{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Capa","Carteira FII","Resultado Caixa - CPFF","Rentabilidade","Liquidez","Glossário"],"not_rendered":{"charts":5,"images":8,"macros":1,"external_links":9,"defined_names":62,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Capa","index":0,"n_rows":27,"n_cols":2,"rows_kept":27,"cut":false,"hidden":false,"merged":[[26,1,33,10]]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Novembro/2021"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Conteúdo"]
[null,"Carteira de FII"]
[null,"Resultado Caixa"]
[null,"Rentabilidade"]
[null,"Liquidez"]
[null,"Glossário"]
[]
[]
[null,"“As informações contidas nesta apresentação não podem ser consideradas como única fonte de informações no processo decisório do investidor, que, antes de tomar qualquer decisão, deverá realizar uma avaliação minuciosa do produto e respectivos riscos, face aos seus objetivos pessoais e ao seu perfil de risco (\"Suitability\"). RENTABILIDADE PASSADA NÃO REPRESENTA GARANTIA DE RENTABILIDADE FUTURA. Assim, não é possível prever o desempenho futuro de um investimento a partir da variação de seu valor de mercado no passado. A Capitânia não assume que os investidores vão obter lucros, nem se responsabiliza pelas perdas. FUNDOS DE INVESTIMENTO NÃO CONTAM COM GARANTIA DO ADMINISTRADOR, DO GESTOR, DE QUALQUER MECANISMO DE SEGURO OU FUNDO GARANTIDOR DE CRÉDITO – FGC. É recomendada a leitura cuidadosa do Formulário de Informações Complementares e regulamento do fundo de investimento pelo investidor ao aplicar seus recursos. Não é autorizada a sua reprodução ou disponibilidade para circulação sem prévia autorização da Capitânia.”"]

{"sheet":"Carteira FII","index":1,"n_rows":105,"n_cols":13,"rows_kept":105,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Novembro/2021"]
["Capa"]
[null,"Ativo","Código B3","Segmento","Volume (R$)","(%) PL","Emissão",null,null,"Segmento","(% PL)",null,"Alocação por segmento (% PL)"]
[null,"GTIS Brazil Logistics FII","GTLG11","Logística",30162582.309999999,7.3067898170619497E-2,476,null,null,"Lajes Corporativas",{"$f":"SUMIF($D$6:$D$104,J6,$F$6:$F$104)","v":0.19527990779796991}]
[null,"BLUE CAP LOGÍSTICA","BLCP11","Logística",28026272.800000001,6.7892756197252893E-2,476,null,null,"Shoppings",{"$f":"SUMIF($D$6:$D$104,J7,$F$6:$F$104)","v":0.15541936257344793}]
[null,"V2 FII","VVPR11","Renda Urbana",25777426.5,6.2444997422458043E-2,476,null,null,"FII CRI",2.6073243500119546E-2]
[null,"MULTI RENDA URBANA","HBRH11","Lajes Corporativas",23440245.73,5.6783251198161036E-2,476,null,null,"Logística",0.23570263876750899]
[null,"LEGATUS SHOPPINGS","LASC11","Shoppings",22687020,5.4958585777492332E-2,476,null,null,"Hotel",3.5669455060076444E-3]
[null,"Pátria Edifícios Corporativos","PATC11","Lajes Corporativas",16473316.300000001,3.9906085810887136E-2,null,null,null,"Agronegócio",6.6444830447745431E-4]
[null,"Unidades Autônomas","IDFI11","Residencial",12100000,2.9311865899869494E-2,476,null,null,"Renda Urbana",0.13469478738972096]
[null,"HSI MALLS","HSML11","Shoppings",11491422.9,2.7837607193676814E-2,null,null,null,"FOF",2.4491712473213981E-2]
[null,"Newport Logística","NEWL11","Logística",11418981.75,2.766212080736009E-2,476,null,null,"Híbrido",1.8648402882957466E-2]
[null,"Guardian Logística","GALG11","Logística",8507795.5199999996,2.0609864577334748E-2,476,null,null,"Residencial",3.6795012033401187E-2]
[null,"HSI Renda Imobiliária","HSRE11","Renda Urbana",7959802.5,1.9282368881772392E-2,476,null,null,"Outros",5.237255246464699E-3]
[null,"BTG Pactual Shoppings","BPML11","Shoppings",7754932.9699999997,1.8786078948687328E-2,null,null,null,"Total",{"$f":"SUM(K6:K16)","v":0.83657371647528977}]
[null,"TRX Real Estate","TRXF11","Renda Urbana",7390095.5,1.7902271758944547E-2,476]
[null,"General Shopping e Outlets do Brasil","GSFI11","Shoppings",7208199.4500000002,1.7461634351893639E-2]
[null,"MALLS BRASIL PLURAL","MALL11","Shoppings",7035841.8700000001,1.7044103585630334E-2]
[null,"Tishman Speyer Renda Corporativa FII","TSER11","Lajes Corporativas",6000042.5,1.4534912492026257E-2,476]
[null,"FII SuccesPar Varejo","SPVJ11","Renda Urbana",5934705.5099999998,1.4376635707796412E-2,476]
[null,"HSI Logística FII","HSLG11","Logística",5630403.0599999996,1.363947268239131E-2]
[null,"Castello Branco Office Park","CBOP11","Lajes Corporativas",5058943.12,1.2255129118058462E-2]
[null,"GUARDIAN MULTIESTRATÉGIA IMOBILIÁRIA I","GAME11","FII CRI",5000000,1.2112341280937808E-2,476]
[null,"TRX Real Estate","TRXF14","Renda Urbana",4768245,1.155092215022506E-2,476]
[null,"Vinci Shopping Centers","VISC11","Shoppings",4502920.5,1.0908181971386223E-2,476]
[null,"SANTANDER PAPÉIS IMOBILIÁRIOS CDI FII - SADI11","SADI11","FII CRI",4426408.5599999996,1.0722834225516894E-2]
[null,"Tellux Properties","TEPP11","Lajes Corporativas",4243058.46,1.0278674428498081E-2]
[null,"Panorama Properties FII","PNPR13","Híbrido",3998100,9.6852703350634901E-3,476]
[null,"XP Properties","XPPR11","Lajes Corporativas",3737921.12,9.0549952573330574E-3]
[null,"XP Industrial","XPIN11","Logística",3659313,8.8645695819544752E-3,476]
[null,"Brascan Lajes Corporativas","BMLC11","Lajes Corporativas",3508249.8,8.4986237752763608E-3]
[null,"Panorama Properties FII","PNPR14","Híbrido",3000000,7.2674047685626847E-3,476]
[null,"BlueMacaw Office Fund ll","BLMO11","Lajes Corporativas",2990517.5,7.2444337133233862E-3,476]
[null,"Rio Bravo Renda Corporativa","RCRB11","Lajes Corporativas",2619544.5299999998,6.3457634695947649E-3]
[null,"NAVI Total Return","NAVT11","FOF",2518026,6.099838053254941E-3]
[null,"Athena l FII","FATN11","Lajes Corporativas",2234910.4299999997,5.4139995720974927E-3,476]
[null,"Newport Renda Urbana","NEWU11","Lajes Corporativas",2162304,5.2381128002273892E-3]
[null,"BB Progressivo II","BBPO11","Outros",2161950,5.237255246464699E-3]
[null,"Panorama Desenvolvimento Logístico FII","PNDL16","Logística",1996542,4.8365596171452262E-3,476]
[null,"CAIXA RIO BRAVO FOFII II FII - CRFF11","CRFF11","FOF",1945009.78,4.7117244500243533E-3]
[null,"Vinci Imóveis Urbanos FII","VIUR11","Renda Urbana",1844762.5,4.4688785964552063E-3,476]
[null,"Autonomy Edificios Corporativos FII","AIEC11","Lajes Corporativas",1836538.9,4.4489571865036224E-3]
[null,"CSHG IMOBILIÁRIO FOF FII - HGFF11","HGFF11","FOF",1751845.83,4.2437909129095517E-3]
[null,"Via Parque Shopping","FVPQ11","Shoppings",1690372.45,4.0948736012589963E-3]
[null,"Panorama Desenvolvimento Logístico FII","PNDL11","Logística",1665744,4.0352119629348936E-3,476]
[null,"FOF INTEGRAL BREI FII - IBFF11","IBFF11","FOF",1585973.36,3.8419701197591281E-3]
[null,"BTG Pactual Corporate Office Fund","BRCR11","Lajes Corporativas",1395703.8,3.3810481505403534E-3]
[null,"OURINVEST LOGÍSTICA FII - OULG11","OULG11","Logística",1388173.64,3.3628065769763398E-3]
[null,"Mogno Hotéis","MGHT11","Hotel",1378989.04,3.3405571750305596E-3]
[null,"XP Exeter Desenvolvimento Logístico","XPEX11","Lajes Corporativas",1370302.97,3.3195154461845367E-3,476]
[null,"XP IDEA!ZARVOS FII","XPIZ11","Residencial",1285441.3400000001,3.1139408413412028E-3,476]
[null,"Patria Logística","PATL11","Logística",1265844.3999999999,3.0664678762727898E-3]
[null,"VBI Consumo Essencial","EVBI11","Renda Urbana",1233918,2.9891271857384436E-3,476]
[null,"Panorama Desenvolvimento Logístico FII","PNDL13","Logística",1009857.3,2.4463472525292794E-3,476]
[null,"RB Capital General Shopping Sulacap","RBGS11","Shoppings",997194,2.4156708102606992E-3]
[null,"REAG MULTI ATIVOS IMOBILIÁRIOS FII - RMAI11","RMAI11","Lajes Corporativas",960494.6,2.3267676787395693E-3]
[null,"Caixa Rio Bravo","CXRI11","FOF",937856,2.2719263888750416E-3]
[null,"Sequoia III Renda Imobiliária","SEQR11","Logística",927170.92,2.2460421217602171E-3]
[null,"Memorial Office","FMOF11","Lajes Corporativas",786471.84,1.905203066785423E-3]
[null,"TRX Edifícios Corporativos","XTED11","Lajes Corporativas",780737.94,1.8913128760512689E-3]
[null,"Rio Bravo Crédito Imobiliário IV","RBHG11","FII CRI",759818.6,1.8406364389608743E-3]
[null,"Housi FII","HOSI11","Residencial",758784.26,1.8381307831447694E-3]
[null,"Panorama Properties FII","PNPR11","Híbrido",700000,1.695727779331293E-3,476]
[null,"Shoping Jardim Sul","JRDM11","Shoppings",663300,1.6068231943292097E-3]
[null,"RIO BRAVO RENDA RESIDENCIAL FII - RBRS11","RBRS11","Residencial",591616.98,1.4331733538715515E-3]
[null,"GREEN TOWERS FII - GTWR11","GTWR11","Lajes Corporativas",587827.24,1.4239928290223473E-3]
[null,"Mogno Logística FII","MGLG11","Logística",500913,1.2134458416116801E-3,476]
[null,"TRX Real Estate","TRXF13","Renda Urbana",476824.5,1.155092215022506E-3,476]
[null,"RBR Logística","RBRL11","Logística",429578.58,1.040640473588129E-3]
[null,"Plural Logístico FII","PLOG11","Logística",357500,8.660324015870533E-4]
[null,"Bresco Logística FII","BRCO11","Logística",347354,8.4145403865977422E-4]
[null,"Brio Real Estate III","BRIP11","Residencial",279221.25,6.7640461457801123E-4,476]
[null,"Quasar Agro","QAGR11","Agronegócio",274285.65999999997,6.6444830447745431E-4]
[null,"Mogno Fundo de Fundos","MGFF11","FOF",265095.59999999998,6.4218567585499532E-4]
[null,"Galapagos Fundo de Fundos Fii","GCFF11","FOF",254919.6,6.1753463888003079E-4]
[null,"CENESP","CNES11","Lajes Corporativas",238903.06,5.7873507915607236E-4]
[null,"Vinci Instrumentos Financeiros","VIFI11","FOF",233761.5,5.6627981326878873E-4]
[null,"Max Retail","MAXR11","Renda Urbana",215532.01,5.2211945241730016E-4]
[null,"EQI Recebíveis imobiliários FII","EQIR11","FII CRI",200000,4.8449365123751233E-4,476]
[null,"Santander Renda de Alugueis","SARE11","Lajes Corporativas",180854.7,4.3811476973232462E-4]
[null,"RB Capital Recebíveis Imobiliários FII","RRCI11","FII CRI",173915.94,4.2130584389502061E-4]
[null,"BB Fundo de Fundos","BBFO11","FOF",151158.79999999999,3.6617739464340436E-4]
[null,"More Real Estate FOF","MORE11","FOF",146446,3.5476078624564365E-4]
[null,"Parque Dom Pedro Shopping Center","PQDP11","Shoppings",112520,2.7257612818622445E-4]
[null,"Valora Hedge Fund FII","VGHF14","FOF",103416.48,2.5052313996665583E-4,400]
[null,"Mogno CRI High Grade","MGCR11","FII CRI",95764.13,2.3198556500641897E-4]
[null,"XP Hotéis (snr)","XPHT11","Hotel",93453.58,2.263883309770848E-4]
[null,"Alianza FOFII","AFOF11","FOF",89200.4,2.1608513743923296E-4]
[null,"JFL Living FII","JFLL11","Residencial",87689.91,2.1242602336294422E-4]
[null,"Brio Real Estate III","BRIP15","Residencial",86304.75,2.0907051723320345E-4,476]
[null,"Brasil Plural Absoluto","BPFF11","FOF",65089.96,1.5767836189651814E-4]
[null,"RIO BRAVO IFIX FUNDO DE FUNDOS FII - RBFF11","RBFF11","FOF",62431.199999999997,1.5123760019569688E-4]
[null,"Votorantim Securities Master","VOTS11","FII CRI",39713.519999999997,9.6204741541469846E-5]
[null,"JPP ALLOCATON MOGNO","JPPA11","FII CRI",30880.2,7.480630424472314E-5]
[null,"Hedge Recebíveis Imobiliários FII","HREC11","FII CRI",29378.880000000001,7.1169404202343629E-5]
[null,"Votorantim Shopping","VSHO11","Shoppings",13716.18,3.3227010646154713E-5]
[null,"Galapagos Recebíveis Imobiliários FII","GCRI11","FII CRI",6779.5,1.6423123542823573E-5,476]
[null,"Presidente Vargas","PRSV11","Lajes Corporativas",5068.83,1.2279079771011198E-5]
[null,"Caixa TRX Logística Renda","CXTL11","Logística",3520,8.527088261780217E-6]
[null,"Guardian Logística","GALG13","Logística",999.6,2.4214992688850867E-6,476]
[null,"VBI Consumo Essencial","EVBI13","Renda Urbana",980,2.3740188910638105E-6,476]
[null,"Hedge Recebíveis Imobiliários FII","HREC12","FII CRI",430.52,1.0429210336538689E-6]
[null,"Total",null,null,{"$f":"SUM(E6:E104)","v":345339392.71999997},{"$f":"SUM(F6:F104)","v":0.83657371647528944}]

{"sheet":"Resultado Caixa - CPFF","index":2,"n_rows":45,"n_cols":32,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Novembro/2021"]
["Capa"]
[null,"DRE - Capitânia Reit FoF","2019-12-31","2020-01-31","2020-02-29","2020-03-31","2020-04-30","2020-05-31","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-31","2020-11-30","2020-12-31","2021-01-31","2021-02-28","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","Acumulado"]
[null,"Receitas",29825.48,1958534.2790376041,1486793.1780896788,1359114.1175771477,1051386.1038079758,970860.48277223681,1298879.8595467405,2623948.722705117,2580680.8749068836,3150780.0253143366,3011809.8899999978,1351602.0200000003,1631142.2999999893,3232989.8899999987,4461790.1999999993,4423668.1100000003,4338995.2000000011,4097142.5718339989,4687441.9697730299,4199718.0204273146,4198456.126621685,4169418.3315940001,3659467.828978302,3335018.0837701494,{"$f":"SUM(C6:Z6)","v":67309463.666756198}]
[null,"Renda fixa",29825.48,391755.5,12421.390000000001,6135.32,2028.74,2154.0500000000002,15388.53,34160.29,4735.9000000000005,2741.25,-16495.129999999976,4016.7999999999656,8200.9200000000164,3882.8399999999997,1194.3300000000004,5260.7399999999989,4417.47,8058.4500000000007,7905.9499999999989,18880.84,17197.850000000002,181661.97,18451.010000000002,14473.200000000004,778453.69]
[null,"Rendimento CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67243.86,252576.33,319820.19]
[null,"Ganho de Capital CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,974852.25,275257.44183399947,524519.48977302993,416730.43042731483,170696.75662168534,10171.711594000022,610756.87897830177,425634.8037701493,3408619.7629984803]
[null,"Dividendos FII",0,172499.39,819303.72999999975,1038900.9599999996,937876.45000000019,895967.4299999997,912030.6,943344.55999999994,836245.64999999991,1037556.6500000001,1419953.8299999998,1558221.87,1524845.1500000001,1659324.129999999,1700555.6299999997,1707555.17,1378117.69,1499299.6099999994,1598697.84,1707248.7900000003,1576460.8500000003,1499638.9200000002,2162477.81,2200738.41,30786861.119999997]
[null,"Ganhos de Capital FII",0,1394279.389037604,655068.05808967899,314077.83757714805,111480.91380797564,72739.002772237029,371460.72954674053,1646443.8727051171,1739699.3249068838,2110482.1253143363,1608351.1899999976,-210636.64999999991,98096.229999989271,1569782.92,2760040.2399999998,2710852.2,1981607.7900000005,2314527.0700000003,2556318.6899999995,2056857.9599999995,2434100.6699999995,2477945.73,800538.27000000025,441595.33999999979,32015708.903757706]
[null,"Despesas",-64860.800000000003,-102099.65000000001,-391693.04,-652678.02000000014,-249016.03999999998,-176268.63,-185889.31999999995,-360054.57999999996,-580126.90999999992,-877520.47000000009,-485382.52000000014,-267527.82999999978,-271975.31,-539545.50999999989,-1214122.6200000003,-1270557.9600000002,-1103796.6200000003,-1164693.5800000033,-1204043.7299999997,-1145534.5,-1218684.1599999999,-1282361.04,-904116.71000000008,-856266.20999999985,-16568815.760000004]
[null,"Taxa de Administração",0,-14571.42,-33210.68,-28843.52,-30443.39,-27303.86,-31921.69,-43893.1,-67419.14,-144565.70000000001,-53828.55,-51695.27,-56978.04,-47856.9,-45430.77,-54595.32,-49125.55,-51365.64,-51365.64,-53262.11,-52869.02,-61500.4,-61447.24,-61447.24,-1175265.1000000001]
[null,"Taxa de Gestão",0,0,-77312.289999999979,-126071.05,-138346.47,-117279.13,-109956.43,-119007.16,-207226.85,-195158.33,-202365.04,-191583.44,-217015.56,-191638.92000000004,-605857.36,-650758.62,-622006.02,-631891.65,-632375.67999999982,-670764.82000000007,-668425.73,-710941.01,-710433.6,-710433.6,-8538147.0299999993]
[null,"Impostos ",-6710.73,-88144.9,-281252.73,-130226.95,-61436.66,-22590.390000000003,-18125.84,-81101.19,-216370.69999999998,-501085.17000000004,-321470.23,-10461.3399999998,0,-291418.55,-552038.06000000006,-542170.43999999994,-396321.56,-462905.42,-511263.74,-411371.59,-486820.13,-495589.15,-121401,-88319.069999999803,-6098595.54]
[null,"Outras despesas",-58150.070000000007,616.66999999998006,82.659999999996217,-367536.50000000012,-18789.52,-9095.25,-25885.35999999995,-116053.12999999996,-89110.220000000016,-36711.269999999975,92281.299999999916,-13787.779999999992,2018.2900000001755,-8631.1399999999485,-10796.430000000422,-23033.580000000213,-36343.490000000151,-18530.870000003386,-9038.66999999994,-10135.979999999967,-10569.279999999933,-14330.480000000003,-10834.870000000104,3933.6999999999607,-756808.09000000369]
[null,"Resultado",-35035.320000000007,1856434.6290376042,1095100.1380896787,706436.09757714754,802370.06380797573,794591.8527722368,1112990.5395467407,2263894.1427051169,2000553.9649068837,2273259.5553143364,2526427.3699999978,1084074.1900000004,1359166.9899999895,2693444.379999999,3247667.5799999991,3153110.1500000004,3235198.580000001,2932448.9918339956,3483398.2397730304,3054183.5204273146,2979771.9666216848,2887057.2915940001,2755351.118978302,2478751.8737701494,50740647.906756178]
[null,"Resultado / Cota",-1.4598050000000003E-2,0.77351442876566845,0.4562917242040328,0.29434837399047814,0.33432085991998989,0.33107993865509866,0.46374605814447528,0.56970926173277647,0.50343967100944753,0.5720660690599273,0.6357757832547466,0.27280741391489355,0.34203455357643647,0.67780563600670474,0.81727597790612472,0.79348058808622857,0.81413815239982401,0.73795117832255441,0.87659762975094191,0.76858568861348942,0.74986001121395396,0.72652835092762014,0.50558960731580294,0.45483538481203262,13.457184291583246]
[null,"Distribuição",0,1560000,1392000,720000,720000,840000,1069853.6499999999,0,0,2185574.0500000003,2384262.6,2582951.15,3814820.1599999997,3179016.8000000003,3179016.8000000003,2980328.25,3258492.2199999997,3179016.8000000003,3179016.8000000003,3218754.5100000002,2781639.6999999997,3150076.42,2833884.56,2506897.88,50715602.350000009]
[null,"Distribuição / Cota",0,0.65,0.57999999999999996,0.3,0.3,0.35,0.39999999999999997,0,0,0.55000000000000004,0.6,0.65,0.96,0.8,0.8,0.75,0.82,0.8,0.8,0.81,0.7,0.72,0.52,0.45999999999999996,13.32]
[null,"Amortização",0,0,0,0,0,0,0,1788196.95,1986885.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3775082.45]
[null,"Amortização / Cota",0,0,0,0,0,0,0,0.45,0.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.95]
[null,"Dividend Yield a.a. (cota de mercado)",0,7.5289575289575306E-2,6.9461077844311367E-2,4.556962025316455E-2,4.4999999999999998E-2,5.4545454545454536E-2,6.0127771514468242E-2,6.6997518610421844E-2,7.575757575757576E-2,8.4963954685890838E-2,9.2783505154639179E-2,9.8459984852310029E-2,0.14134969325153374,0.1164342025469982,0.11449016100178894,0.1100648159471689,0.11941747572815534,0.11677411507115926,0.11751744399559312,0.11823379150954873,0.1042183622828784,0.10915982312065697,8.2714740190880182E-2,7.9999999999999988E-2,0.1295652173913043]
[null,"Dividend Yield a.a. (cota 1ª emissão)",0,7.8000000000000014E-2,6.9599999999999995E-2,3.5999999999999997E-2,3.5999999999999997E-2,4.1999999999999996E-2,4.8000000000000001E-2,5.4000000000000006E-2,0.06,6.6000000000000003E-2,7.1999999999999995E-2,7.8000000000000014E-2,0.1152,9.6000000000000016E-2,9.6000000000000016E-2,0.09,9.8400000000000001E-2,9.6000000000000016E-2,9.6000000000000016E-2,9.7200000000000009E-2,8.3999999999999991E-2,8.6400000000000005E-2,6.2400000000000004E-2,5.5199999999999999E-2,8.9399999999999979E-2]
[null,"Dividend Yield a.a. (cota 3ª emissão)",null,null,null,null,null,null,null,null,null,null,9.11392405063291E-2,9.8734177215189886E-2,0.14582278481012659,0.12151898734177217,0.12151898734177217,0.11392405063291139,0.12455696202531645,0.12151898734177217,0.12151898734177217,0.12303797468354431,0.10632911392405062,0.10936708860759495,7.8987341772151901E-2,6.9873417721518977E-2,0.11316455696202529]
[null,"Resultado Acumulado",-35035.320000000007,261399.30903760414,-35500.552872717148,-49064.455295569613,33305.608512406121,-12102.538715357077,31034.350831383839,2294928.4935365007,4295482.4584433846,4383167.9637577198,4525332.7337577175,3026455.773757718,570802.60375770787,85230.183757706545,153880.96375770541,326662.86375770578,303369.22375770705,56801.43179069506,361182.87156372517,196611.8819910395,394744.14861272462,131725.02020672476,53191.579185026698,25045.572955176234,{"$f":"Z26","v":25045.572955176234}]
[null,"Resultado Acumulado / Cota",-1.4598050000000003E-2,0.10891637876566838,-1.4791897030298812E-2,-2.0443523039820673E-2,1.3877336880169218E-2,-5.0427244647321158E-3,1.2930979513076599E-2,0.57751906024189636,1.080958731251344,1.103024800311271,1.1388005835660175,0.76160799748091124,0.14364255105734777,2.1448187064052392E-2,3.8724164970177048E-2,8.2204753056405566E-2,7.6342905456229626E-2,1.4294087855262686E-2,9.0891717606204583E-2,4.9477406219693959E-2,9.9337417433647948E-2,3.3148618832520738E-2,1.3385667967536805E-2,4.5957051746284405E-3,{"$f":"Z27","v":4.5957051746284405E-3}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",null,"","",""]
[null,"Por cota","2019-12-31","2020-01-31","2020-02-29","2020-03-31","2020-04-30","2020-05-31","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-31","2020-11-30","2020-12-31","2021-01-31","2021-02-28","2021-03-31","2021-04-30","2021-05-31",{"$f":"U5","v":"2021-06-30"},{"$f":"V5","v":"2021-07-30"},"2021-08-31","2021-09-30","2021-10-29","2021-11-30","Acumulado",null,null,null,null,"Acumulado"]
[null,"Receitas",1.2427283333333343E-2,0.81605594959900229,0.61949715753736667,0.56629754899047857,0.4380775432533236,0.40452520115509899,0.54119994147780892,0.66031704461709473,0.64942868497124862,0.79289421189956255,0.75792235888781656,0.34013082787105753,0.4104771764653749,0.81358233526793533,1.1228100965053094,1.113216667492918,1.0919087184440173,{"$f":"T6*(1/3973771)","v":1.0310464724399062},1.1795953943428119,{"$f":"V6*(1/3973771)","v":1.0568595977038724},1.056542041960064,1.0492346769841543,0.67148933937828326,0.61195485096276392,{"$f":"SUM(C30:Z30)","v":17.807491121540604},null,null,null,null,4.9659525814578993]
[null,"Receitas Financeiras",1.2427283333333343E-2,0.16323145833333347,5.1755791666666714E-3,2.5563833333333351E-3,8.4530833333333394E-4,8.9752083333333405E-4,6.4118875000000047E-3,8.5964415161316546E-3,1.1917898640862799E-3,6.8983592662989388E-4,-4.1510016556062174E-3,1.010828253565685E-3,2.0637626073570963E-3,9.7711720177131494E-4,3.0055330314706117E-4,1.3238659198026256E-3,1.1116569122881013E-3,2.0279100129323006E-3,1.989533367675188E-3,{"$f":"V7*(1/3973771)","v":4.7513658940084875E-3},4.3278412369509977E-3,4.5715258881299403E-2,3.3856443326682304E-3,2.6557412063390479E-3,0.26951356561438061,null,null,null,null,1.6790661213935711E-2]
[null,"Rendimento CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"V8*(1/3973771)","v":0},0,0,1.2338825544820358E-2,4.6346168596225382E-2,5.8684994141045742E-2,null,null,null,null,0]
[null,"Ganho de Capital CRI",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.24532169820555841,6.9268571800941592E-2,0.1319953992751545,{"$f":"V9*(1/3973771)","v":0.10487026817280483},4.29558614780986E-2,2.5597125737743878E-3,0.11207004743648306,7.8101310506620503E-2,0.7871428694494359,null,null,null,null,0]
[null,"Dividendos ",0,7.1874745833333392E-2,0.34137655416666685,0.43287540000000019,0.39078185416666705,0.37331976250000015,0.38001275000000029,0.23739278383178092,0.21044132890395545,0.26110126879480478,0.35733156993696913,0.39212674056960006,0.38372748454805278,0.41756913772836912,0.42794505018029466,0.42970648535106826,0.34680349974872732,0.37729894601374853,0.40231252379666571,{"$f":"V10*(1/3973771)","v":0.42962938478337082},0.39671658230934809,0.37738433342032046,0.39680108253950896,0.40382166209339171,8.2383509312166456,null,null,null,null,2.6397030643135322]
[null,"Ganhos de Capital",0,0.58094974543233546,0.2729450242040331,0.13086576565714511,4.6450380753323216E-2,3.0307917821765451E-2,0.15477530397780867,0.41432781926918211,0.43779556620320692,0.53110310717812781,0.40474179060645354,-5.3006740952108188E-2,2.4685929309965087E-2,0.39503608033779497,0.69456449302186762,0.68218631622204706,0.49867186357744331,0.58245104461228403,0.64329793790331635,{"$f":"V11*(1/3973771)","v":0.51760857885368827},0.61254175693566626,0.62357537210876013,0.1468937395248027,8.1029968560187182E-2,8.4537987611190974,null,null,null,null,2.3094588559304308]
[null,"Despesas",-2.4229195833333356E-2,-5.8144791666666779E-3,-4.6016795833333374E-2,-0.21768794583333356,-7.8158075000000063E-2,-6.4032600000000051E-2,-6.9901450000000018E-2,-7.0198657647861429E-2,-9.1539298565518762E-2,-9.4729993248226924E-2,-4.1248549551546901E-2,-6.4690816355547409E-2,-6.8442622888938459E-2,-6.2441182443578158E-2,-0.16661366747102446,-0.18329881616228014,-0.17803619282540439,-0.17660508368499428,-0.17433817650790642,-0.1847521938229455,-0.18417368036557719,-0.19799125062818163,-0.14362341181604096,-0.14091347207170643,-2.7294776077239464]
[null,"Taxa de Administração",0,-6.0714250000000044E-3,-1.3837783333333345E-2,-1.2018133333333342E-2,-1.2684745833333342E-2,-1.1376608333333342E-2,-1.3300704166666677E-2,-1.1045704445475091E-2,-1.6966035536521859E-2,-3.6379977608171181E-2,-1.3545961757735914E-2,-1.3009121562364816E-2,-1.4338531334593766E-2,-1.2043195242000608E-2,-1.1432659305229213E-2,-1.3738919530088675E-2,-1.2362451183019858E-2,-1.2926170129078903E-2,-1.3007933773737844E-2,-1.3403417056493694E-2,-1.3304495905778164E-2,-1.5476583829314775E-2,-1.1275182218431649E-2,-1.1275182218431649E-2,-0.31482092263646766]
[null,"Taxa de Gestão",0,0,-3.2213454166666683E-2,-5.2529604166666709E-2,-5.7644362500000046E-2,-4.8866304166666708E-2,-4.5815179166666699E-2,-2.9948167622140281E-2,-5.2148664329172464E-2,-4.9111619668068436E-2,-5.092518919686112E-2,-4.8211998124703212E-2,-5.4611994500941299E-2,-4.8225959674072824E-2,-0.15246408512216733,-0.16376349316555988,-0.15652789755625074,-0.1590156176588938,-0.16701363767564864,-0.1687980560530539,-0.16820942374384432,-0.17890839960329874,-0.1303600990719255,-0.1303600990719255,-2.1456733060051945]
[null,"Impostos",-2.7961375000000021E-3,-3.6727041666666689E-2,-0.11718863750000008,-5.4261229166666709E-2,-2.5598608333333356E-2,-9.4126625000000089E-3,-7.5524333333333391E-3,-2.0409125236456757E-2,-5.4449715396282267E-2,-0.12609814959140828,-8.0898026081523064E-2,-2.6325976006165933E-3,0,-7.3335516817652546E-2,-0.13892045112816015,-0.13643726324440938,-9.9734373218788905E-2,-0.11649021043235758,-0.12865958808396358,-0.10352171526743742,-0.12250835038053275,-0.12471507542835257,-2.2276320246439395E-2,-1.6205994079024833E-2,-1.6208292222334062]
[null,"Outras despesas",-2.4229195833333356E-2,2.5694583333332521E-4,3.4441666666665114E-5,-0.1531402083333335,-7.828966666666673E-3,-3.7896875000000027E-3,-1.0785566666666654E-2,-2.920478558024606E-2,-2.2424598699824428E-2,-9.2383959719873083E-3,2.322260140305013E-2,-3.4696966684793842E-3,5.0790294659661453E-4,-2.1720275275047174E-3,-2.716923043627935E-3,-5.7964034666315757E-3,-9.1458440861338398E-3,-4.6632958970215911E-3,5.6833949414800697E-3,-2.5507207133979204E-3,-2.6597607159546772E-3,-3.60626719556814E-3,-1.9881305256838175E-3,7.2180921865073414E-4,-0.26898337908228404]
[null,"Resultado",{"$f":"C30+C36","v":-1.1801912500000013E-2},0.81024147043233563,0.57348036170403327,0.34860960315714501,0.35991946825332355,0.34049260115509894,0.47129849147780889,0.59011838696923324,0.55788938640572983,0.6981642186513356,0.71667380933626967,0.27544001151551012,0.34203455357643642,0.75114115282435723,0.95619642903428492,0.92991785133063787,0.91387252561861287,0.85444138875491193,1.0052572178349055,0.87210740388092689,0.87236836159448683,0.72652835092762014,0.50558960731580294,0.45483538481203262,14.91481612406284]
[]
[]
[null,"Resultado / Cota",-1.4598050000000003E-2,0.77351442876566845,0.4562917242040328,0.29434837399047814,0.33432085991998989,0.33107993865509866,0.46374605814447528,0.56970926173277647,0.50343967100944753,0.5720660690599273,0.6357757832547466,0.27280741391489355,0.34203455357643647,0.67780563600670474,0.81727597790612472,0.79348058808622857,0.81413815239982401,0.85444138875491193,1.0052572178349055,0.87210740388092689,0.87236836159448683,0.72652835092762014,0.50558960731580294,0.45483538481203262,{"$f":"AA41","v":14.91481612406284}]
[null,"Distribuição / Cota",{"$f":"C20","v":0},0.65,0.57999999999999996,0.3,0.3,0.35,0.39999999999999997,0,0,0.55000000000000004,0.6,0.65,0.96,0.8,0.8,0.75,0.82,0.8,0.8,0.81,0.7,0.72,0.52,0.45999999999999996,{"$f":"SUM(C45:Z45)","v":13.32}]

{"sheet":"Rentabilidade","index":3,"n_rows":491,"n_cols":25,"rows_kept":491,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Novembro/2021"]
["Capa"]
[null,"Data","CPFF11","Patrimonial ajustada","Reit FoF (Patrimonial)","CDI","IFIX","CPFF11 (Cotas não ajustadas)",null,"Data","CPFF11","Patrimonial Ajustada","Patrimonial","CDI","IFIX",null,"Informações Gerais","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","LTM","Acumulado"]
[null,"Código","CPFF11","Patrimonial ajustada","Reit FoF (Patrimonial)","CDI","IFIX","CPFF não ajust.",null,"Código","CPFF11","Patrimonial Ajustada","Patrimonial","CDI","IFIX",null,"Patrimônio Líquido",324147233.77999997,327675655.87999982,314171789.6099999,430930416.30000013,424825637.78000015,415334052.1099999,355694317.47250003,"-"]
[null,"2019-12-23",100,100,100,2264.5013476946519,3085.82,100,null,"2019-12-23",0,0,0,0,0,null,"Valor de Mercado",324617352.99000001,326246599.09999996,320285942.59999996,431349928.70000005,411131252.31999999,376034682,346118659.20749992,"-"]
[null,"2019-12-24",100,100.91300038962869,97.242768080000005,2264.8883183417006,3085.82,100,null,"2019-12-24",0,9.1300038962869312E-3,-2.7572319199999917E-2,1.7088558920153041E-4,0,null,"Fundo no Período (Patrimonial) %",-6.5972652723957914E-3,2.1423411630839162E-2,-3.1387754817959523E-2,-1.7109227480350819E-3,-4.299340023979803E-3,-1.5082603458290489E-2,-4.196851194309581E-2,-6.4951309194827278E-2]
[null,"2019-12-26",100,101.3272318152988,97.641933800000004,2265.275355116456,3134.8,100,null,"2019-12-26",0,1.3272318152988127E-2,-2.3580661999999974E-2,3.4180038028774895E-4,1.5872604364480125E-2,null,"Fundo no Período (Patrimonial Ajustada) %",-4.0800911897066472E-3,2.2388813477259406E-2,-3.05285002269301E-2,-5.3322362100138854E-4,-4.0294758979377843E-3,-1.5536914629583509E-2,-3.4759246889266349E-2,-1.9717170636827097E-3]
[null,"2019-12-27",100,101.84964092160581,98.145342749999998,2265.6624580302187,3169.3,100,null,"2019-12-27",0,1.8496409216058218E-2,-1.8546572500000025E-2,5.1274437824866403E-4,2.7052776895606367E-2,null,"Fundo no Período (Mercado) %",-1.1479836613838557E-2,2.3630521206002397E-2,-8.5253092762164195E-3,-2.2278701770958365E-2,-3.8127720131804099E-2,-7.9222855999764197E-2,-7.4356123966232257E-2,-0.14823415084058345]
[null,"2019-12-30",100,101.89178577083349,98.185954780000003,2266.0496270942908,3197.58,100,null,"2019-12-30",0,1.8917857708334873E-2,-1.8140452199999935E-2,6.8371758807517224E-4,3.6217277741410703E-2,null,"IFIX no Período %",-2.1860775583534053E-2,2.5129859994410086E-2,-2.6301998498647228E-2,-1.242617752305597E-2,-1.4725647814351706E-2,-3.6357112958201099E-2,-0.10164973956065004,-0.16443603320997335]
[null,"2019-12-31",100,101.83381263257965,98.130090139999993,2266.4368623199766,3197.58,100,null,"2019-12-31",0,1.8338126325796456E-2,-1.8699098600000075E-2,8.5472001475950243E-4,3.6217277741410703E-2,null,"CDI no Período %",3.0202181363221392E-3,3.5561637462775408E-3,4.2032976048300696E-3,4.5823566578100383E-3,4.8039309386869178E-3,5.867546838883575E-3,3.6118136991813765E-2,6.5807380194532028E-2]
[null,"2020-01-02",100,102.43937530594492,98.71362834,2266.8241637185824,3225.15,108.85,null,"2020-01-02",0,2.439375305944913E-2,-1.2863716599999964E-2,1.0257516632945496E-3,4.515169387715412E-2]
[null,"2020-01-03",108.85,102.94961833897372,99.205313700000005,2267.2115313014156,3253.76,109.99,null,"2020-01-03",8.8500000000000023E-2,2.9496183389737141E-2,-7.9468629999999152E-3,1.1968125386734307E-3,5.4423135503691045E-2,null,"Rentabilidade"]
[null,"2020-01-06",109.99,103.20450110195962,99.45092631,2267.5989650797865,3249.5,109.5,null,"2020-01-06",9.9899999999999878E-2,3.2045011019596226E-2,-5.490736900000015E-3,1.3679026458905952E-3,5.3042627243325757E-2]
[null,"2020-01-07",109.5,103.80485758480943,100.02944767,2267.986465065007,3239.81,109.95,null,"2020-01-07",9.4999999999999973E-2,3.8048575848094179E-2,2.9447669999993487E-4,1.5390219899418245E-3,4.990245704545293E-2]
[null,"2020-01-08",109.95,103.35864081373204,99.599459920000001,2268.3740312683908,3183.95,108.98,null,"2020-01-08",9.9499999999999922E-2,3.3586408137320278E-2,-4.005400800000003E-3,1.7101705758229002E-3,3.1800299434185941E-2]
[null,"2020-01-09",108.98,102.79017124636741,99.051665740000004,2268.7616637012534,3167.49,108,null,"2020-01-09",8.9800000000000102E-2,2.7901712463674011E-2,-9.4833425999999443E-3,1.8813484085309362E-3,2.6466222916436966E-2]
[null,"2020-01-10",108,103.16887650605666,99.416597390000007,2269.1493623749129,3174.95,108.27,null,"2020-01-10",8.0000000000000071E-2,3.1688765060566615E-2,-5.8340260999999449E-3,2.0525554930637124E-3,2.8883732686935559E-2]
[null,"2020-01-13",108.27,102.88615442994573,99.144157989999997,2269.537127300689,3179.4,108.25,null,"2020-01-13",8.2699999999999996E-2,2.8861544299457309E-2,-8.5584201000000748E-3,2.2237918344203411E-3,3.0325812911965011E-2]
[null,"2020-01-14",108.25,102.04327297002725,98.331932350000002,2269.9249584899021,3182.53,105.85,null,"2020-01-14",8.2500000000000018E-2,2.0432729700272434E-2,-1.6680676499999936E-2,2.3950574375994904E-3,3.1340130014064327E-2]
[null,"2020-01-15",105.85,102.48767118992079,98.760167690000003,2270.3128559538768,3175.2,106.79,null,"2020-01-15",5.8499999999999996E-2,2.4876711899207926E-2,-1.2398323099999997E-2,2.566352307602271E-3,2.89647484299147E-2]
[null,"2020-01-16",106.79,101.68756702131458,97.989163520000005,2270.7008197039381,3162.3,105.04,null,"2020-01-16",6.7900000000000071E-2,1.6875670213145844E-2,-2.01083648E-2,2.7376764494300154E-3,2.478433609218933E-2]
[null,"2020-01-17",105.04,102.05829180914787,98.346404949999993,2271.0888497514138,3151.07,106.83,null,"2020-01-17",5.04E-2,2.0582918091478719E-2,-1.6535950500000118E-2,2.9090298680847226E-3,2.1145108917564936E-2]
[null,"2020-01-20",106.83,102.06157863174852,98.349572230000007,2271.476946107633,3139.22,106.9,null,"2020-01-20",6.8300000000000027E-2,2.0615786317485174E-2,-1.6504277699999959E-2,3.0804125685695016E-3,1.7304962700351867E-2]
[null,"2020-01-21",106.9,101.52312271887507,97.830700100000001,2271.8651087839257,3126.08,106.05,null,"2020-01-21",6.899999999999995E-2,1.5231227188750696E-2,-2.1692998999999991E-2,3.2518245558874614E-3,1.3046775249366371E-2]
[null,"2020-01-22",106.05,101.54834542532869,97.855005449999993,2272.2533377916266,3120.4,106.88,null,"2020-01-22",6.0499999999999998E-2,1.5483454253286899E-2,-2.1449945500000123E-2,3.4232658350441536E-3,1.120609756887947E-2]
[null,"2020-01-23",106.88,102.98722036451149,99.241548129999998,2272.6416331420701,3121.21,108,null,"2020-01-23",6.8799999999999972E-2,2.9872203645114892E-2,-7.584518699999987E-3,3.5947364110449076E-3,1.1468588576132088E-2]
[null,"2020-01-24",108,102.91180380442752,99.168874489999993,2273.0299948465936,3119.91,107.9,null,"2020-01-24",8.0000000000000071E-2,2.9118038044275263E-2,-8.3112551000000812E-3,3.7662362888961631E-3,1.1047306712640204E-2]
[null,"2020-01-27",107.9,102.16142974286663,98.445791729999996,2273.4184229165357,3092.23,106.01,null,"2020-01-27",7.8999999999999959E-2,2.1614297428666385E-2,-1.5542082700000015E-2,3.937765473605026E-3,2.0772436499860714E-3]
[null,"2020-01-28",106.01,102.5141940326728,98.785725889999995,2273.8069173632375,3100.09,106.21,null,"2020-01-28",6.0100000000000042E-2,2.5141940326728118E-2,-1.2142741100000021E-2,4.1093239701794904E-3,4.6243786092512451E-3]
[null,"2020-01-29",106.21,101.71203377351355,98.012740410000006,2274.1954781980417,3087.9,105.6,null,"2020-01-29",6.2100000000000044E-2,1.7120337735135438E-2,-1.9872595899999901E-2,4.2809117836288824E-3,6.7405098158679344E-4]
[null,"2020-01-30",105.6,101.47483452457472,97.784168159999993,2274.5841054322932,3076.05,105.22,null,"2020-01-30",5.600000000000005E-2,1.4748345245747085E-2,-2.2158318400000043E-2,4.4525289189629724E-3,-3.1660952356261651E-3]
[null,"2020-01-31",105.22,101.96268193285344,98.25427243,2274.9727990773385,3077.28,103.6,null,"2020-01-31",5.2200000000000024E-2,1.9626819328534495E-2,-1.7457275699999997E-2,4.6241753811924191E-3,-2.767497780168604E-3]
[null,"2020-02-03",103.6,102.22820528693002,98.51013863,2275.3615591445264,3056,104.1,null,"2020-02-03",3.6000000000000032E-2,2.2282052869300184E-2,-1.4898613700000007E-2,4.7958511753285471E-3,-9.6635578225561236E-3]
[null,"2020-02-04",104.1,102.63743012157036,98.904479850000001,2275.7503856452072,3058.55,104,null,"2020-02-04",4.0999999999999925E-2,2.6374301215703611E-2,-1.0955201499999956E-2,4.9675563063837913E-3,-8.8371972441684266E-3]
[null,"2020-02-05",104,102.67122404545141,98.93704468,2276.1392785907337,3048.45,103.5,null,"2020-02-05",4.0000000000000036E-2,2.6712240454514147E-2,-1.062955320000003E-2,5.1392907793716969E-3,-1.2110233260527292E-2]
[null,"2020-02-06",103.5,102.49027696255541,98.762678690000001,2276.5282379924606,3042.87,100.92,null,"2020-02-06",3.499999999999992E-2,2.4902769625554155E-2,-1.2373213099999947E-2,5.311054599306253E-3,-1.3918504643822494E-2]
[null,"2020-02-07",100.92,102.48756327502781,98.760063700000003,2276.9172638617438,3028.28,103,null,"2020-02-07",9.200000000000097E-3,2.4875632750278154E-2,-1.2399362999999997E-2,5.4828477712021151E-3,-1.8646583404087091E-2]
[null,"2020-02-10",103,101.78723332078455,98.085204930000003,2277.2846902034075,3004.57,102.77,null,"2020-02-10",3.0000000000000027E-2,1.7872333207845426E-2,-1.9147950699999972E-2,5.6451026279005223E-3,-2.6330116468232134E-2]
[null,"2020-02-11",102.77,101.84813464804093,98.143891260000004,2277.6521758366925,3020.31,104.86,null,"2020-02-11",2.7700000000000058E-2,1.8481346480409222E-2,-1.8561087399999954E-2,5.8073836676797441E-3,-2.1229365290263313E-2]
[null,"2020-02-12",104.86,102.10262690142339,98.399544230000004,2278.0197207711672,3034.2,104,null,"2020-02-12",4.8599999999999977E-2,2.1026269014233989E-2,-1.6004557699999977E-2,5.9696908947646232E-3,-1.6728130610340286E-2]
[null,"2020-02-13",104,102.21724000715511,98.510000520000006,2278.3873250164006,3039.6,105.9,null,"2020-02-13",4.0000000000000036E-2,2.2172400071551079E-2,-1.4899994799999927E-2,6.1320243133815566E-3,-1.4978190561990123E-2]
[null,"2020-02-14",105.9,102.61939701438246,98.897571999999997,2278.7549885819635,3048.93,105.11,null,"2020-02-14",5.9000000000000163E-2,2.6193970143824519E-2,-1.1024279999999997E-2,6.2943839277562752E-3,-1.1954683034007263E-2]
[null,"2020-02-17",105.11,102.27871503839907,98.569245960000003,2279.1227114774288,3046.95,104.7,null,"2020-02-17",5.1099999999999923E-2,2.2787150383990706E-2,-1.430754039999993E-2,6.4567697421165082E-3,-1.2596327718402356E-2]
[null,"2020-02-18",105.39501147943686,102.02508560334797,98.324815218404737,2279.4904937123706,3025.36,102.7,null,"2020-02-18",5.395011479436862E-2,2.0250856033479758E-2,-1.6751847815952625E-2,6.619181760690207E-3,-1.9592847282083881E-2]
[null,"2020-02-19",103.38173523341132,101.7817677011374,98.090322028492622,2279.8583352963642,3012.92,102.3,null,"2020-02-19",3.3817352334113204E-2,1.7817677011374045E-2,-1.9096779715073731E-2,6.781619987705545E-3,-2.3624190652727695E-2]
[null,"2020-02-20",102.97907998420621,101.72262499653901,98.033324325753497,2280.226236238987,3013.12,103.68,null,"2020-02-20",2.9790799842062121E-2,1.7226249965390128E-2,-1.9666756742464986E-2,6.9440844273922497E-3,-2.3559378058344405E-2]
[null,"2020-02-21",104.36824059396383,101.5373913752868,97.854808802104074,2280.5941965498178,3017.57,102.95,null,"2020-02-21",4.3682405939638347E-2,1.5373913752868118E-2,-2.1451911978959237E-2,7.106575083980049E-3,-2.2117297833314953E-2]
[null,"2020-02-26",103.63339476416451,100.51314101759682,96.867706203153176,2280.9622162384367,2972.68,99.01,null,"2020-02-26",3.6333947641645103E-2,5.1314101759682984E-3,-3.132293796846819E-2,7.2690919616993366E-3,-3.6664484642655815E-2]
[null,"2020-02-27",99.667240559494203,100.76982102864322,97.115076881718608,2281.3302953144257,2972.46,100.96,null,"2020-02-27",-3.3275944050579209E-3,7.6982102864322499E-3,-2.8849231182813906E-2,7.4316350647820606E-3,-3.6735778496477467E-2]
[null,"2020-02-28",101.6301848993691,100.93336682457431,97.155896812585368,2281.6984337873678,2963.81,100.2,null,"2020-02-28",1.6301848993691026E-2,9.3336682457429987E-3,-2.8441031874146372E-2,7.594204397459503E-3,-3.9538923203557008E-2]
[null,"2020-03-02",100.86513992587939,101.15131307190063,97.365686337913772,2282.066631666848,2985.33,100.04,null,"2020-03-02",8.6513992587939903E-3,1.1513130719006393E-2,-2.6343136620862295E-2,7.7567999639647223E-3,-3.2565088047909585E-2]
[null,"2020-03-03",100.70407782619736,101.23661098193199,97.447791940907678,2282.434888962453,2999.09,99.93,null,"2020-03-03",7.0407782619736903E-3,1.2366109819319959E-2,-2.5522080590923202E-2,7.9194217685309987E-3,-2.8105981554335635E-2]
[null,"2020-03-04",100.59334763266595,101.39932922742011,97.60442039357433,2282.8032056837706,3002.8,100.4,null,"2020-03-04",5.9334763266596369E-3,1.3993292274201208E-2,-2.3955796064256685E-2,8.0820698153925008E-3,-2.69037079285247E-2]
[null,"2020-03-05",101.06646755048196,101.28011215608204,97.489665066910632,2283.17158184039,2993.95,100.01,null,"2020-03-05",1.0664675504819643E-2,1.2801121560820361E-2,-2.5103349330893643E-2,8.2447441087836193E-3,-2.9771665229987643E-2]
[null,"2020-03-06",100.67387868250697,100.96687286224625,97.188148873931056,2283.5400174419028,2966.33,100.5,null,"2020-03-06",6.7387868250696759E-3,9.6687286224623747E-3,-2.8118511260689427E-2,8.407444652940077E-3,-3.872228451432691E-2]
[null,"2020-03-09",101.16713136278322,99.226070584009449,95.512496789428226,2283.9085124979015,2861.03,97.35,null,"2020-03-09",1.1671313627832136E-2,-7.7392941599054854E-3,-4.4875032105717749E-2,8.5701714520978189E-3,-7.284611545715558E-2]
[null,"2020-03-10",97.996221275292996,99.698842844316019,95.967575366347489,2284.2770670179798,2901.68,99.5,null,"2020-03-10",-2.003778724707006E-2,-3.0115715568398427E-3,-4.0324246336525094E-2,8.7329245104934561E-3,-5.9672955648741755E-2]
[null,"2020-03-11",100.16049323977046,98.808773369375245,95.110817083294521,2284.6456810117347,2848.51,98.1,null,"2020-03-11",1.6049323977045393E-3,-1.1912266306247532E-2,-4.8891829167054812E-2,8.8957038323649318E-3,-7.6903383865552732E-2]
[null,"2020-03-12",98.751199867552572,94.542897096569973,91.004592868102506,2285.0143544887619,2661.41,87.5,null,"2020-03-12",-1.2488001324474252E-2,-5.4571029034300222E-2,-8.9954071318974926E-2,9.0585094219497453E-3,-0.137535565911168]
[null,"2020-03-13",88.08083576361723,94.93676415443079,91.383719300077274,2285.3830874586611,2701.07,87.9,null,"2020-03-13",-0.11919164236382773,-5.0632358455692139E-2,-8.6162806999227293E-2,9.2213412834871722E-3,-0.12468322844495139]
[null,"2020-03-16",88.483491012822356,91.866610156447791,88.412991715860016,2285.7518799310324,2575.81,83.5,null,"2020-03-16",-0.11516508987177643,-8.1333898435522078E-2,-0.11587008284139988,9.3841994212167101E-3,-0.16527535630723766]
[null,"2020-03-17",84.054283271566163,90.335425201050484,86.939369879303214,2286.1207319154778,2520.9,82.6,null,"2020-03-17",-0.15945716728433834,-9.6645747989495212E-2,-0.13060630120696781,9.5470838393783009E-3,-0.18306965409518383]
[null,"2020-03-18",83.710475103512252,82.515077195613614,79.413018768248278,2286.4896434216007,2187.38,71,null,"2020-03-18",-0.1628952489648775,-0.17484922804386382,-0.20586981231751722,9.7099945422127742E-3,-0.2911511364888425]
[null,"2020-03-19",71.954524604713924,82.408016504035444,79.309982898943034,2286.8586144590063,2207.27,64,null,"2020-03-19",-0.28045475395286079,-0.17591983495964558,-0.20690017101056968,9.8729315339620705E-3,-0.28470552397741933]
[null,"2020-03-20",64.860416545094239,83.372761035969404,80.238458981434164,2287.227645037301,2276.6,67,null,"2020-03-20",-0.35139583454905765,-0.166272389640306,-0.19761541018565831,1.0035894818868352E-2,-0.26223823813443436]
[null,"2020-03-23",67.900748570645533,80.464151685740887,77.43919541931416,2287.5530503938871,2169.2600000000002,65.900000000000006,null,"2020-03-23",-0.3209925142935447,-0.19535848314259108,-0.22560804580685845,1.017959327898077E-2,-0.2970231575399731]
[null,"2020-03-24",66.785960161276734,82.297300125838262,79.196057320405259,2287.8785020461037,2230.21,68.5,null,"2020-03-24",-0.33214039838723264,-0.17702699874161743,-0.20803942679594745,1.0323312183165845E-2,-0.27727151940165018]
[null,"2020-03-25",69.42091458342118,84.727201671834734,81.534391893051335,2288.2040000005372,2360.0500000000002,71.45,null,"2020-03-25",-0.30579085416578822,-0.1527279832816526,-0.18465608106948661,1.0467051534332583E-2,-0.23519518312798537]
[null,"2020-03-26",72.410574408546623,86.550505194411713,83.288622731345285,2288.5295442637753,2443.2399999999998,78.989999999999995,null,"2020-03-26",-0.27589425591453376,-0.13449494805588291,-0.16711377268654715,1.0610811335389547E-2,-0.20823638449423498]
[null,"2020-03-27",80.051942232765526,86.535743160612427,83.274417043451336,2288.8551348424062,2468.85,74.099999999999994,null,"2020-03-27",-0.19948057767234473,-0.13464256839387578,-0.16725582956548668,1.0754591589246409E-2,-0.19993713178344819]
[null,"2020-03-30",75.096201031116919,85.48393408776009,82.262248150185755,2289.1807717430197,2477.3000000000002,73.349999999999994,null,"2020-03-30",-0.24903798968883084,-0.14516065912239906,-0.17737751849814243,1.0898392298813286E-2,-0.19719879967075205]
[null,"2020-03-31",74.336118024729103,86.040423858691568,82.743357302941533,2289.5064549722056,2494.1,79,null,"2020-03-31",-0.25663881975270897,-0.13959576141308427,-0.17256642697058466,1.1042213467000073E-2,-0.19175454174255147]
[null,"2020-04-01",80.062076672850708,85.511717518445806,82.234910974374699,2289.8321845365549,2464.29,78.33,null,"2020-04-01",-0.19937923327149287,-0.14488282481554193,-0.17765089025625302,1.1186055096717329E-2,-0.20141485893538835]
[null,"2020-04-02",79.383069187144258,85.510007105160099,82.233266104076662,2290.1579604426602,2445.7399999999998,79.5,null,"2020-04-02",-0.20616930812855738,-0.14489992894839898,-0.17766733895923337,1.1329917190876282E-2,-0.20742622706444325]
[null,"2020-04-03",80.568798677109257,84.947582191351231,81.692393296711231,2290.4837826971143,2417.7399999999998,77,null,"2020-04-03",-0.19431201322890745,-0.15052417808648766,-0.1830760670328877,1.1473799752388603E-2,-0.21649999027811095]
[null,"2020-04-06",78.035188655816512,84.216993264467462,80.98980051639208,2290.8096513065116,2438.11,78.900000000000006,null,"2020-04-06",-0.21964811344183488,-0.15783006735532534,-0.19010199483607915,1.1617702784165962E-2,-0.20989882754016764]
[null,"2020-04-07",79.960732271999007,86.412379222935442,83.101059348376864,2291.1355662774467,2483.42,82,null,"2020-04-07",-0.20039267728000998,-0.13587620777064557,-0.1689894065162314,1.1761626289120697E-2,-0.19521553428262184]
[null,"2020-04-08",83.102408698402002,86.633252861135716,83.313469115144414,2291.4615276165155,2503.81,80.2,null,"2020-04-08",-0.16897591301598003,-0.13366747138864288,-0.16686530884855588,1.1905570270165589E-2,-0.18860789028524028]
[null,"2020-04-09",81.278209483071223,87.127738806123119,83.789006373010238,2291.7875353303148,2520.21,84,null,"2020-04-09",-0.18721790516928782,-0.12872261193876877,-0.16210993626989767,1.2049534730213862E-2,-0.18329325754580639]
[null,"2020-04-13",85.129296715436197,87.125679618381284,83.78702609328316,2292.1135894254426,2527.66,83.39,null,"2020-04-13",-0.14870703284563802,-0.1287432038161872,-0.16212973906716843,1.2193519672178965E-2,-0.18087898840502692]
[null,"2020-04-14",84.511095870240766,87.33566709066244,83.988966851695011,2292.4396899084973,2549.17,84.98,null,"2020-04-14",-0.15488904129759229,-0.12664332909337561,-0.16011033148304987,1.2337525098975011E-2,-0.17390839387909862]
[null,"2020-04-15",86.122471843782961,87.233678499185416,83.89088646009597,2292.7658367860786,2544.44,83.51,null,"2020-04-15",-0.13877528156217034,-0.12766321500814581,-0.1610911353990403,1.2481551013516112E-2,-0.17544121173626459]
[null,"2020-04-16",84.63270915126283,86.974512511305434,83.641651705381818,2293.0920300647872,2550.1799999999998,83,null,"2020-04-16",-0.1536729084873717,-0.13025487488694565,-0.16358348294618186,1.2625597418717271E-2,-0.17358109027746282]
[null,"2020-04-17",84.422725071927616,87.376194119963301,84.006750443364126,2293.4182697512247,2559.48,84.59,null,"2020-04-17",-0.15577274928072382,-0.12623805880036698,-0.15993249556635869,1.2769664317493712E-2,-0.17056730463863745]
[null,"2020-04-20",86.039979684751302,87.374355645903904,84.004982865443623,2293.744555851993,2555.5500000000002,81,null,"2020-04-20",-0.139600203152487,-0.12625644354096099,-0.15995017134556377,1.2913751712760879E-2,-0.17184087211827004]
[null,"2020-04-22",82.388442540073939,87.549294325301886,84.173175473637343,2294.0708883736961,2573.06,82.49,null,"2020-04-22",-0.17611557459926064,-0.12450705674698115,-0.15826824526362659,1.3057859607435107E-2,-0.16616652948000865]
[null,"2020-04-23",83.903983026304928,88.068486051286811,84.664767476019293,2294.3972673229382,2592.54,83.71,null,"2020-04-23",-0.16096016973695071,-0.1193151394871319,-0.15335232523980702,1.3201988004432508E-2,-0.15985378278707119]
[null,"2020-04-24",85.144895370735668,86.642541182819514,83.293933297581148,2294.7236927063245,2528.5300000000002,80.11,null,"2020-04-24",-0.14855104629264337,-0.1335745881718049,-0.16706066702418854,1.3346136906670525E-2,-0.18059705361945932]
[null,"2020-04-27",81.483186813399058,87.018982346068924,83.65582555875109,2295.0501645304612,2556.91,80.11,null,"2020-04-27",-0.18516813186600944,-0.12981017653931071,-0.16344174441248915,1.3490306317065937E-2,-0.1714001464764634]
[null,"2020-04-28",81.483186813399058,86.824723503129832,83.469074536847288,2295.3766828019557,2572.87,80.14,null,"2020-04-28",-0.18516813186600944,-0.1317527649687017,-0.16530925463152712,1.3634496238536631E-2,-0.16622810144467282]
[null,"2020-04-29",81.513701051376856,87.336854048552922,83.93556800889337,2295.7032475274159,2593.2600000000002,81.010000000000005,null,"2020-04-29",-0.18486298948623148,-0.12663145951447075,-0.16064431991106631,1.3778706674000718E-2,-0.15962045744729114]
[null,"2020-04-30",82.398613952733214,87.336748461421408,83.935453743243556,2296.0298587134507,2603.62,80,null,"2020-04-30",-0.17601386047266787,-0.1266325153857859,-0.1606454625675644,1.3922937626376752E-2,-0.15626316505823423]
[null,"2020-05-04",81.3713012741471,87.695464583999581,84.280199809979891,2296.3565163666703,2582.4899999999998,78.180000000000007,null,"2020-05-04",-0.18628698725852899,-0.12304535416000417,-0.15719800190020106,1.4067189098583732E-2,-0.1631106156548342]
[null,"2020-05-05",79.520104170160266,87.413566627700206,84.009280256777913,2296.6832204936854,2587.5500000000002,79.25,null,"2020-05-05",-0.20479895829839734,-0.12586433372299799,-0.15990719743222082,1.4211461093540878E-2,-0.16147085701693553]
[null,"2020-05-06",80.608445324701975,87.621599460522546,84.209211334177127,2297.009971101108,2586.36,78.41,null,"2020-05-06",-0.19391554675298028,-0.12378400539477452,-0.15790788665822875,1.4355753614168076E-2,-0.16185649195351637]
[null,"2020-05-07",79.754046661323429,87.201866487011443,83.805824693349564,2297.336768195551,2579.9699999999998,78,null,"2020-05-07",-0.2024595333867657,-0.12798133512988552,-0.16194175306650438,1.4500066663385658E-2,-0.1639272543440643]
[null,"2020-05-08",79.337018742293424,87.299959566573605,83.900097577183331,2297.6636117836279,2582.7800000000002,77.16,null,"2020-05-08",-0.20662981257706581,-0.12700040433426396,-0.1609990242281667,1.4644400244113953E-2,-0.16301663739297823]
[null,"2020-05-11",78.482620078914877,87.163685797661984,83.769130935667562,2297.92427878837,2588.09,77.02,null,"2020-05-11",-0.21517379921085122,-0.12836314202338017,-0.16230869064332443,1.4759510356548766E-2,-0.16129586301210053]
[null,"2020-05-12",78.340220301685122,87.236299306236432,83.83891654020924,2298.184975365451,2581.1799999999998,77,null,"2020-05-12",-0.21659779698314874,-0.12763700693763569,-0.16161083459790759,1.4874633528079162E-2,-0.16353513814804499]
[null,"2020-05-13",78.319877476366585,86.749846812715404,83.371408744378542,2298.4457015182261,2558.59,77,null,"2020-05-13",-0.21680122523633416,-0.13250153187284597,-0.16628591255621461,1.4989769760186178E-2,-0.1708557206836433]
[null,"2020-05-14",78.319877476366585,86.512231395962729,83.143047164941734,2298.7064572500508,2548.0300000000002,74.52,null,"2020-05-14",-0.21680122523633416,-0.13487768604037276,-0.1685695283505827,1.5104919054351962E-2,-0.17427782566708361]
[null,"2020-05-15",75.797367136868019,86.191348249593403,82.834660684295898,2298.9672425642798,2563.3000000000002,74.61,null,"2020-05-15",-0.24202632863131979,-0.13808651750406598,-0.17165339315704098,1.5220081412057995E-2,-0.16932938408591558]
[null,"2020-05-18",75.88890985080144,86.74663765771146,83.368324568631991,2299.2280574642709,2563.83,75.05,null,"2020-05-18",-0.24111090149198555,-0.13253362342288544,-0.16631675431368009,1.5335256834787092E-2,-0.16915763071079981]
[null,"2020-05-19",76.616882952250009,86.56269128855665,83.191541917211765,2299.4889019533794,2567.31,75.400000000000006,null,"2020-05-19",-0.23383117047749991,-0.13437308711443352,-0.16808458082788236,1.5450445324020734E-2,-0.16802989156852965]
[null,"2020-05-20",76.97419020119456,86.549821235932313,83.179173083636513,2299.749776034962,2569.9,75.41,null,"2020-05-20",-0.23025809798805441,-0.13450178764067688,-0.16820826916363485,1.5565646881241291E-2,-0.16719056847126534]
[null,"2020-05-21",76.984398979735829,86.546474861638288,83.175957032550201,2300.0106797123763,2575.66,76.63,null,"2020-05-21",-0.23015601020264176,-0.1345352513836171,-0.16824042967449804,1.5680861507931576E-2,-0.16532396575302521]
[null,"2020-05-22",78.229869961771072,86.962553050714732,83.575831223060348,2300.27161298898,2588.1,75.95,null,"2020-05-22",-0.2177013003822893,-0.1303744694928527,-0.16424168776939652,1.5796089205574404E-2,-0.1612926223823814]
[null,"2020-05-25",77.535673020964552,86.959355220988598,83.572757931533175,2300.5325758681311,2604.3200000000002,76.3,null,"2020-05-25",-0.22464326979035443,-0.13040644779011401,-0.1642724206846683,1.5911329975652366E-2,-0.15603632097789244]
[null,"2020-05-26",77.892980269909074,87.976210038905975,84.550011745494416,2300.7935683531882,2615.54,78,null,"2020-05-26",-0.22107019730090927,-0.12023789961094022,-0.15449988254505587,1.6026583819648943E-2,-0.15240033443298706]
[null,"2020-05-27",79.628472621925397,88.168422343898669,84.734738419189213,2301.0545904475084,2627.96,78,null,"2020-05-27",-0.20371527378074605,-0.11831577656101333,-0.15265261580810785,1.6141850739046504E-2,-0.14837547232178161]
[null,"2020-05-28",79.628472621925397,89.034216280406824,85.566814357315778,2301.3156421544527,2640.32,77.5,null,"2020-05-28",-0.20371527378074605,-0.10965783719593181,-0.14433185642684221,1.6257130735328973E-2,-0.14437005398889113]
[null,"2020-05-29",79.118033694861779,89.300987629893243,85.813816203308122,2301.5767234773803,2657.68,77,null,"2020-05-29",-0.20881966305138222,-0.10699012370106753,-0.14186183796691876,1.6372423809980274E-2,-0.1387443207964173]
[null,"2020-06-01",78.607594767798147,89.778213634554604,86.272406704246094,2301.8378344196508,2676.23,76.58,null,"2020-06-01",-0.2139240523220185,-0.10221786365445396,-0.13727593295753904,1.6487729964483666E-2,-0.1327329526673624]
[null,"2020-06-02",78.178826069064712,90.947211948055198,87.390605946755386,2302.0989749846244,2704.72,79.709999999999994,null,"2020-06-02",-0.21821173930935289,-9.0527880519448045E-2,-0.12609394053244616,1.6603049200323294E-2,-0.12350039859745554]
[null,"2020-06-03",81.374173752482989,91.95817881599568,88.362037673896992,2302.3601451756617,2730.43,79.5,null,"2020-06-03",-0.18625826247517008,-8.0418211840043163E-2,-0.11637962326103013,1.6718381518982639E-2,-0.11516873958947715]
[null,"2020-06-04",81.159789403116278,92.336495136878938,88.725559455525854,2302.6213449961242,2744.8,80.989999999999995,null,"2020-06-04",-0.18840210596883722,-7.6635048631210623E-2,-0.11274440544474151,1.6833726921946734E-2,-0.11051195468303399]
[null,"2020-06-05",82.680897405765876,93.227832008040181,89.58203946854654,2302.8825744493729,2772.83,80,null,"2020-06-05",-0.17319102594234126,-6.772167991959821E-2,-0.10417960531453463,1.6949085410699505E-2,-0.1014284695802089]
[null,"2020-06-08",81.670228330179896,93.966666167373006,90.291980581586216,2303.1438335387697,2793.52,80,null,"2020-06-08",-0.18329771669820105,-6.033333832626997E-2,-9.7080194184137825E-2,1.7064456986725762E-2,-9.4723606691252349E-2]
[null,"2020-06-09",81.670228330179896,93.08905119947984,89.448685859413402,2303.4051222676767,2792.45,79.8,null,"2020-06-09",-0.18329771669820105,-6.9109488005201558E-2,-0.10551314140586598,1.7179841651509875E-2,-9.5070354071203234E-2]
[null,"2020-06-10",81.46605275935444,92.978364699245134,89.34232789506855,2303.6664406394566,2799.38,79.45,null,"2020-06-10",-0.18533947240645565,-7.0216353007548693E-2,-0.10657672104931448,1.7295239406536878E-2,-9.2824597675820408E-2]
[null,"2020-06-12",81.108745510409918,92.934612599935349,89.300286777059256,2303.9277886574723,2782.02,79.3,null,"2020-06-12",-0.18891254489590081,-7.0653874000646488E-2,-0.10699713222940743,1.7410650253292248E-2,-9.8450330868294356E-2]
[null,"2020-06-15",80.955613832290823,92.725883129500417,89.084025747933296,2304.1891663250872,2777.82,80,null,"2020-06-15",-0.19044386167709182,-7.2741168704995807E-2,-0.10915974252066707,1.7526074193260577E-2,-9.9811395350344445E-2]
[null,"2020-06-16",81.670228330179896,93.115509985013915,89.458349805652702,2304.4505736456649,2783.49,80.67,null,"2020-06-16",-0.18329771669820105,-6.8844900149860888E-2,-0.10541650194347296,1.7641511227927786E-2,-9.7973958299576891E-2]
[null,"2020-06-17",82.354216492445161,93.495598511814563,89.823510157490105,2304.7120106225698,2789.07,80,null,"2020-06-17",-0.17645783507554835,-6.5044014881854406E-2,-0.10176489842509895,1.7756961358779355E-2,-9.6165686916281579E-2]
[null,"2020-06-18",81.996400266136078,93.261815027652219,89.598908641498355,2304.973477259166,2794.67,79.599999999999994,null,"2020-06-18",-0.18003599733863918,-6.7381849723477827E-2,-0.10401091358501646,1.7872424587300983E-2,-9.4350934273548015E-2]
[null,"2020-06-19",81.586418264805388,93.494782644095466,89.822726333400865,2305.2349735588182,2804.01,79.38,null,"2020-06-19",-0.18413581735194606,-6.5052173559045356E-2,-0.10177273666599129,1.7987900914978372E-2,-9.1324186115846029E-2]
[null,"2020-06-22",81.360928164073513,93.458234535572373,89.787613670886088,2305.429574114195,2792.42,78.39,null,"2020-06-22",-0.18639071835926491,-6.5417654644276291E-2,-0.10212386329113909,1.8073836194096193E-2,-9.508007596036061E-2]
[null,"2020-06-23",80.346222710780083,93.261905006316113,89.598995086203345,2305.6241910971276,2793.51,78.510000000000005,null,"2020-06-23",-0.1965377728921992,-6.7380949936838852E-2,-0.10401004913796652,1.8159778727595111E-2,-9.4726847320971364E-2]
[null,"2020-06-24",80.469217311179293,93.449002216833136,89.778743956276514,2305.8188245090028,2786.72,79.02,null,"2020-06-24",-0.19530782688820703,-6.5509977831668675E-2,-0.10221256043723481,1.8245728516087523E-2,-9.6927234900285986E-2]
[null,"2020-06-25",80.991944362875898,93.099058560654839,89.442544519558552,2306.0134743512076,2793.05,79.2,null,"2020-06-25",-0.19008055637124099,-6.9009414393451651E-2,-0.10557455480441447,1.8331685560186051E-2,-9.487591628805303E-2]
[null,"2020-06-26",81.176436263474713,93.140865260987283,89.45700538421039,2306.2081406251286,2790.38,79.599999999999994,null,"2020-06-26",-0.18823563736525284,-6.8591347390127178E-2,-0.10542994615789614,1.841764986050265E-2,-9.5741164423070679E-2]
[null,"2020-06-29",81.586418264805388,93.102468388255758,89.420127164955545,2306.4028233321533,2787.24,79.400000000000006,null,"2020-06-29",-0.18413581735194606,-6.8975316117442453E-2,-0.10579872835044457,1.8503621417650606E-2,-9.6758722154889232E-2]
[null,"2020-06-30",81.381427264140058,93.81369832259962,90.096941667540392,2306.597522473669,2806.28,79.83,null,"2020-06-30",-0.1861857273585994,-6.1863016774003743E-2,-9.9030583324596133E-2,1.8589600232242098E-2,-9.0588563169595071E-2]
[null,"2020-07-01",81.822157915570529,94.478445247365528,90.735352325847018,2306.7922380510627,2816.04,82.1,null,"2020-07-01",-0.18177842084429474,-5.5215547526344722E-2,-9.2646476741529815E-2,1.8675586304889746E-2,-8.7425708563688143E-2]
[null,"2020-07-02",84.148805773122135,94.923609777696313,91.162880111648107,2306.9869700657218,2813.15,81.45,null,"2020-07-02",-0.15851194226877863,-5.0763902223036839E-2,-8.8371198883518964E-2,1.8761579636206394E-2,-8.8362250552527333E-2]
[null,"2020-07-03",83.482585020959789,95.269685900374569,91.495245222447267,2307.1817185190343,2813.16,82,null,"2020-07-03",-0.16517414979040212,-4.7303140996254323E-2,-8.5047547775527366E-2,1.8847580226804661E-2,-8.8359009922808318E-2]
[null,"2020-07-06",84.046310272789469,95.460103388015852,91.678118657598517,2307.3764834123876,2802.41,84,null,"2020-07-06",-0.15953689727210529,-4.5398966119841511E-2,-8.3218813424014826E-2,1.8933588077297614E-2,-9.1842686870912904E-2]
[null,"2020-07-07",86.096220279442875,95.782438933681902,91.98768375709372,2307.5712647471696,2798.33,83.85,null,"2020-07-07",-0.1390377972055713,-4.2175610663180985E-2,-8.0123162429062811E-2,1.9019603188297651E-2,-9.3164863796332931E-2]
[null,"2020-07-08",85.94247702894387,95.597432229912428,91.807871415827847,2307.7660625247681,2779.58,85,null,"2020-07-08",-0.14057522971056136,-4.4025677700875732E-2,-8.1921285841721536E-2,1.910562556041806E-2,-9.9241044519771116E-2]
[null,"2020-07-09",87.556916327357868,95.373868853995532,91.593170275946761,2307.9608767465711,2766.1,85.01,null,"2020-07-09",-0.1244308367264213,-4.6261311460044641E-2,-8.4068297240532441E-2,1.9191655194271684E-2,-0.10360941338120833]
[null,"2020-07-10",92.881802693312679,95.30727203646579,91.514071822475159,2308.1557074139673,2766.91,85.68,null,"2020-07-10",-7.1181973066873239E-2,-4.6927279635342156E-2,-8.4859281775248374E-2,1.9277692090471588E-2,-0.10334692237395582]
[null,"2020-07-13",93.613843721480194,95.176510311648144,91.388514374224897,2308.3505545283447,2751.18,84.88,null,"2020-07-13",-6.3861562785198056E-2,-4.8234896883518563E-2,-8.611485625775106E-2,1.9363736249630836E-2,-0.10844443292220551]
[null,"2020-07-14",92.739764881877178,95.082510340243061,91.29825557286938,2308.5454180910915,2742.7,83.99,null,"2020-07-14",-7.2602351181228264E-2,-4.9174896597569351E-2,-8.7017444271306199E-2,1.9449787672362495E-2,-0.11119248692405914]
[null,"2020-07-15",91.76735217281886,95.002582002738535,91.221508358698344,2308.7402981035962,2746.23,83.98,null,"2020-07-15",-8.2326478271811387E-2,-4.9974179972614663E-2,-8.7784916413016556E-2,1.9535846359279629E-2,-0.11004854463319313]
[null,"2020-07-16",91.756426187323825,95.300016192176315,91.507104758564381,2308.935194567247,2743.44,81.8,null,"2020-07-16",-8.2435738126761748E-2,-4.6999838078236822E-2,-8.4928952414356162E-2,1.9621912310995304E-2,-0.11095268032484074]
[null,"2020-07-17",89.374561349405681,95.372552605596724,91.576754244964121,2309.1301074834341,2741.64,80.3,null,"2020-07-17",-0.10625438650594321,-4.6274473944032724E-2,-8.4232457550358797E-2,1.9707985528123473E-2,-0.1115359936742909]
[null,"2020-07-20",87.735663525150073,94.892645379412741,91.115947179283737,2309.325036853545,2724.51,78,null,"2020-07-20",-0.12264336474849924,-5.1073546205872566E-2,-8.8840528207162595E-2,1.9794066011276756E-2,-0.11708719238322385]
[null,"2020-07-21",85.222686861291479,95.676654602562692,91.868753075662511,2309.5199826789694,2732.19,80,null,"2020-07-21",-0.14777313138708525,-4.3233453974373059E-2,-8.1312469243374874E-2,1.9880153761068886E-2,-0.11459838875890371]
[null,"2020-07-22",87.40788396029896,95.49026173038034,91.689778582660892,2309.7149449610961,2735.69,79.900000000000006,null,"2020-07-22",-0.1259211603970104,-4.5097382696196564E-2,-8.3102214173391031E-2,1.9966248778113149E-2,-0.11346416835719519]
[null,"2020-07-23",87.29862410534858,95.384686176749156,91.574657275197978,2309.9099237013143,2732.84,79.2,null,"2020-07-23",-0.12701375894651423,-4.6153138232508439E-2,-8.4253427248020207E-2,2.0052351063023277E-2,-0.11438774782715777]
[null,"2020-07-24",86.533805120695973,95.062691097279895,91.265523909784804,2310.1049189010137,2730.92,80.27,null,"2020-07-24",-0.13466194879304028,-4.9373089027201056E-2,-8.734476090215193E-2,2.0138460616412557E-2,-0.11500994873323789]
[null,"2020-07-27",87.702885568664954,95.032257282323386,91.236305737707852,2310.2999305615836,2722.77,79.599999999999994,null,"2020-07-27",-0.12297114431335043,-4.9677427176766153E-2,-8.7636942622921432E-2,2.0224577438894498E-2,-0.11765106195435904]
[null,"2020-07-28",86.970844540497453,94.832219087879125,91.044257833244046,2310.4949586844132,2722.71,80,null,"2020-07-28",-0.1302915545950255,-5.1677809121208784E-2,-8.9557421667559534E-2,2.0310701531083053E-2,-0.11767050573267401]
[null,"2020-07-29",87.40788396029896,94.634567888099966,90.854501577755926,2310.6900032708927,2723.24,80.11,null,"2020-07-29",-0.1259211603970104,-5.365432111900037E-2,-9.1454984222440694E-2,2.039683289359151E-2,-0.11749875235755824]
[null,"2020-07-30",87.528069800744362,94.603735650806442,90.824900897852771,2310.8850643224114,2733.65,80.599999999999994,null,"2020-07-30",-0.12471930199255643,-5.396264349193558E-2,-9.1750991021472328E-2,2.0482971527033822E-2,-0.11412525681990526]
[null,"2020-07-31",88.063443090001186,94.765981892033409,90.960480697967682,2311.0801418403598,2733.12,80.989999999999995,null,"2020-07-31",-0.11936556909998819,-5.2340181079665871E-2,-9.0395193020323172E-2,2.0569117432023942E-2,-0.11429701019502114]
[null,"2020-08-03",88.489556524307645,94.452881114030163,90.659953053917846,2311.2752358261282,2714.27,80,null,"2020-08-03",-0.11510443475692356,-5.5471188859698373E-2,-9.3400469460821589E-2,2.0655270609175824E-2,-0.12040559721565103]
[null,"2020-08-04",87.40788396029896,94.382335638277638,90.592240460670766,2311.4703462811049,2714.29,80,null,"2020-08-04",-0.1259211603970104,-5.6176643617223632E-2,-9.4077595393292301E-2,2.0741431059102311E-2,-0.12039911595621267]
[null,"2020-08-05",87.40788396029896,94.664839967438212,90.863400312198266,2311.6654732066822,2720.52,80,null,"2020-08-05",-0.1259211603970104,-5.3351600325617921E-2,-9.1365996878017386E-2,2.0827598782418466E-2,-0.11838020364117163]
[null,"2020-08-06",87.40788396029896,94.768292478078536,90.962698498207416,2311.8606166042496,2712.45,80.27,null,"2020-08-06",-0.1259211603970104,-5.2317075219214693E-2,-9.0373015017925828E-2,2.0913773779738021E-2,-0.12099539182453944]
[null,"2020-08-07",87.702885568664954,94.843379603623418,91.034770362999282,2312.0557764751979,2732.44,80.010000000000005,null,"2020-08-07",-0.12297114431335043,-5.1566203963765767E-2,-8.9652296370007156E-2,2.0999956051674706E-2,-0.11451737301592446]
[null,"2020-08-10",87.418809945793996,95.223527559258486,91.39965278272993,2312.2284692164094,2745.67,80.7,null,"2020-08-10",-0.12581190054206004,-4.7764724407415193E-2,-8.6003472172700657E-2,2.107621687677308E-2,-0.1102300198974665]
[null,"2020-08-11",88.172702944951567,95.32416674948702,91.496250622349962,2312.4011748564371,2745.38,81.2,null,"2020-08-11",-0.11827297055048436,-4.675833250512984E-2,-8.5037493776500384E-2,2.1152483397967048E-2,-0.11032399815932237]
[null,"2020-08-12",88.719002219703441,95.468082643543283,91.634387310664451,2312.5738933962448,2740.77,81.349999999999994,null,"2020-08-12",-0.11280997780296564,-4.5319173564567161E-2,-8.3656126893355442E-2,2.1228755615682271E-2,-0.11181792845985838]
[null,"2020-08-13",88.882892002128997,95.990821421358248,92.136134557516044,2312.7466248367959,2747.56,80.78,null,"2020-08-13",-0.11117107997871001,-4.0091785786417478E-2,-7.8638654424839527E-2,2.1305033530344186E-2,-0.10961754088054398]
[null,"2020-08-14",88.260110828911877,96.437602574245957,92.56497439668702,2312.9193691790538,2755.67,81,null,"2020-08-14",-0.11739889171088125,-3.5623974257540381E-2,-7.4350256033129836E-2,2.1381317142378009E-2,-0.10698939017829945]
[null,"2020-08-17",88.500482509802694,96.097350270190844,92.238385545735156,2313.0921264239823,2748.6,80.19,null,"2020-08-17",-0.11499517490197309,-3.90264972980916E-2,-7.7616144542648424E-2,2.1457606452209621E-2,-0.10928051538975059]
[null,"2020-08-18",87.615477684704658,96.295303682906493,92.428389777390066,2313.2648965725452,2755.25,80.84,null,"2020-08-18",-0.12384522315295343,-3.7046963170935032E-2,-7.5716102226099369E-2,2.1533901460264682E-2,-0.1071254966265045]
[null,"2020-08-19",88.798024497429509,96.205572713981184,92.342262119511332,2313.4376796257061,2758.46,80,null,"2020-08-19",-0.11201975502570494,-3.79442728601882E-2,-7.6577378804886687E-2,2.1610202166968628E-2,-0.10608525448665185]
[null,"2020-08-20",87.875333495724405,96.179975825561073,92.317693120925753,2313.610475584429,2760.78,79.5,null,"2020-08-20",-0.12124666504275594,-3.8200241744389296E-2,-7.6823068790742521E-2,2.1686508572746899E-2,-0.10533342839180504]
[null,"2020-08-21",87.326112661376129,96.31201320693701,92.444428299945372,2313.7832844496779,2770.66,79.459999999999994,null,"2020-08-21",-0.12673887338623868,-3.6879867930629917E-2,-7.5555717000546307E-2,2.1762820678025596E-2,-0.10213168622926816]
[null,"2020-08-24",87.282174994628264,96.431734244236623,92.559341720193984,2313.956106222417,2780.18,79.2,null,"2020-08-24",-0.12717825005371741,-3.5682657557633779E-2,-7.4406582798060117E-2,2.1839138483230158E-2,-9.9046606736621134E-2]
[null,"2020-08-25",86.996580160767166,96.504813710060446,92.629486546510023,2314.1289409036094,2777.4,79.150000000000006,null,"2020-08-25",-0.13003419839232833,-3.4951862899395558E-2,-7.3705134534899797E-2,2.1915461988786245E-2,-9.9947501798549498E-2]
[null,"2020-08-26",86.941658077332335,96.897104826969525,93.006024496681277,2314.3017884942205,2776.67,79.540000000000006,null,"2020-08-26",-0.1305834192266766,-3.1028951730304732E-2,-6.9939755033187279E-2,2.1991791195119959E-2,-0.10018406776804867]
[null,"2020-08-27",87.370050328123995,97.048118977425261,93.150974397936977,2314.474648995214,2777.87,79.010000000000005,null,"2020-08-27",-0.12629949671876006,-2.9518810225747427E-2,-6.8490256020630191E-2,2.206812610265696E-2,-9.9795192201748706E-2]
[null,"2020-08-28",86.78787624371482,97.05325559458727,93.096389426250269,2314.6475224075539,2781.84,79.06,null,"2020-08-28",-0.13212123756285177,-2.9467444054127268E-2,-6.90361057374973E-2,2.2144466711822686E-2,-9.8508662203239283E-2]
[null,"2020-08-31",86.842798327149652,97.089114976712494,93.130786819541825,2314.8204087322051,2782.1,79.2,null,"2020-08-31",-0.13157201672850349,-2.9108850232875016E-2,-6.869213180458178E-2,2.2220813023043684E-2,-9.8424405830541017E-2]
[null,"2020-09-01",86.996580160767166,97.334945200009173,93.366594532127678,2314.9933079701318,2774.66,79.31,null,"2020-09-01",-0.13003419839232833,-2.6650547999908292E-2,-6.633405467872322E-2,2.2297165036745392E-2,-0.10083543434160136]
[null,"2020-09-02",87.117408744323782,97.5953916618015,93.616422578422103,2315.1662201222985,2782.69,79.099999999999994,null,"2020-09-02",-0.12882591255676212,-2.4046083381984995E-2,-6.3835774215779018E-2,2.2373522753353692E-2,-9.8233208677110162E-2]
[null,"2020-09-03",86.886735993897503,97.931724251372486,93.939042871204805,2315.33914518967,2779.62,78.83,null,"2020-09-03",-0.13113264006102499,-2.0682757486275127E-2,-6.0609571287951969E-2,2.2449886173294908E-2,-9.9228082000894502E-2]
[null,"2020-09-04",86.590156743349439,98.247776189371024,94.242209355611465,2315.5120831732106,2789.02,79,null,"2020-09-04",-0.13409843256650555,-1.7522238106289723E-2,-5.7577906443885385E-2,2.2526255296994924E-2,-9.6181890064877429E-2]
[null,"2020-09-08",86.776891827027853,97.976988826788869,93.982462007578533,2315.6850340738856,2786.82,79.25,null,"2020-09-08",-0.13223108172972142,-2.0230111732111311E-2,-6.0175379924214623E-2,2.2602630124879619E-2,-9.6894828603094174E-2]
[null,"2020-09-09",87.051502244201984,98.233868453404341,94.228868638747713,2315.8579978926591,2788.53,79.5,null,"2020-09-09",-0.12948497755798016,-1.7661315465956617E-2,-5.7711313612522908E-2,2.2679010657375098E-2,-9.6340680921116584E-2]
[null,"2020-09-10",87.326112661376129,98.039424250884679,94.042351936257461,2316.0309746304965,2793.01,79.02,null,"2020-09-10",-0.12673887338623868,-1.9605757491153231E-2,-5.9576480637425377E-2,2.2755396894907465E-2,-9.4888878806929755E-2]
[null,"2020-09-11",86.798860660401772,98.090614271446952,94.091454937077032,2316.2039642883628,2791.8,79.05,null,"2020-09-11",-0.13201139339598233,-1.909385728553048E-2,-5.9085450629229652E-2,2.2831788837902822E-2,-9.5280995002948954E-2]
[null,"2020-09-14",86.831813910462671,98.112208351193644,94.112168625093815,2316.3769668672226,2792.76,78.2,null,"2020-09-14",-0.13168186089537326,-1.8877916488063584E-2,-5.8878313749061828E-2,2.2908186486787496E-2,-9.4969894549908895E-2]
[null,"2020-09-15",85.898138492070615,98.255702758233099,94.249812757857754,2316.5499823680411,2802.19,78,null,"2020-09-15",-0.14101861507929381,-1.7442972417669012E-2,-5.7501872421422462E-2,2.2984589841987368E-2,-9.1913980724734445E-2]
[null,"2020-09-16",85.678450158331302,97.982180267391385,93.987441792883573,2316.723010791784,2802.76,77.989999999999995,null,"2020-09-16",-0.14321549841668701,-2.0178197326086167E-2,-6.0125582071164252E-2,2.3060998903928986E-2,-9.1729264830741841E-2]
[null,"2020-09-17",86.171010827675104,97.988562663710226,93.993563978579772,2316.896052139416,2800.04,78.02,null,"2020-09-17",-0.1382898917232489,-2.0114373362897786E-2,-6.006436021420225E-2,2.3137413673038454E-2,-9.2610716114355451E-2]
[null,"2020-09-18",86.204157773755767,95.261567772243794,91.377748810929788,2317.0691064119028,2797.82,77.78,null,"2020-09-18",-0.13795842226244237,-4.7384322277562063E-2,-8.6222511890702069E-2,2.3213834149741874E-2,-9.3330135912010448E-2]
[null,"2020-09-21",85.938982205110534,95.406656214569836,91.377748810929788,2317.2421736102092,2787.27,77.599999999999994,null,"2020-09-21",-0.14061017794889463,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3290260334465795E-2,-9.6749000265731744E-2]
[null,"2020-09-22",85.740100528626598,95.406656214569836,91.377748810929788,2317.4152537353011,2788.81,77.78,null,"2020-09-22",-0.14259899471373405,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3366692227636543E-2,-9.6249943288979956E-2]
[null,"2020-09-23",85.938982205110534,95.406656214569836,91.377748810929788,2317.588346788144,2790.19,77.8,null,"2020-09-23",-0.14061017794889463,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3443129829680442E-2,-9.5802736387734844E-2]
[null,"2020-09-24",85.961080169164291,95.406656214569836,91.377748810929788,2317.7614527697033,2789.57,77.989999999999995,null,"2020-09-24",-0.14038919830835705,-4.5933437854301595E-2,-8.6222511890702069E-2,2.351957314102382E-2,-9.6003655430323187E-2]
[null,"2020-09-25",86.171010827675104,95.406656214569836,91.377748810929788,2317.9345716809448,2788.11,77.400000000000006,null,"2020-09-25",-0.1382898917232489,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3596022162093222E-2,-9.6476787369321637E-2]
[null,"2020-09-28",85.519120888088906,95.406656214569836,91.377748810929788,2318.1077035228345,2782.18,77.540000000000006,null,"2020-09-28",-0.14480879111911094,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3672476893315197E-2,-9.839848079278779E-2]
[null,"2020-09-29",85.673806636465301,95.406656214569836,91.377748810929788,2318.2808482963378,2784.2,77.84,null,"2020-09-29",-0.14326193363534701,-4.5933437854301595E-2,-8.6222511890702069E-2,2.3748937335115849E-2,-9.7743873589515973E-2]
[null,"2020-09-30",86.005276097271846,97.313608679785204,91.377748810929788,2318.454006002421,2794.88,77.680000000000007,null,"2020-09-30",-0.13994723902728157,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3825403487922392E-2,-9.4282881049445488E-2]
[null,"2020-10-01",85.828492384841695,97.313608679785204,91.377748810929788,2318.6271766420496,2789.15,77.900000000000006,null,"2020-10-01",-0.14171507615158307,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3901875352160706E-2,-9.613976187852824E-2]
[null,"2020-10-02",86.071569989433158,97.313608679785204,91.377748810929788,2318.8003602161898,2794.91,77.86,null,"2020-10-02",-0.13928430010566839,-2.6863913202147982E-2,-8.6222511890702069E-2,2.3978352928257785E-2,-9.4273159160288111E-2]
[null,"2020-10-05",86.027374061325602,97.313608679785204,91.377748810929788,2318.9735567258081,2788.64,78.2,null,"2020-10-05",-0.13972625938674399,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4054836216640396E-2,-9.6305033994205869E-2]
[null,"2020-10-06",86.403039450239703,97.313608679785204,91.377748810929788,2319.1467661718702,2795.05,78.760000000000005,null,"2020-10-06",-0.13596960549760295,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4131325217734867E-2,-9.4227790344219686E-2]
[null,"2020-10-07",87.021782443745252,97.313608679785204,91.377748810929788,2319.3199885553427,2799.27,78.8,null,"2020-10-07",-0.12978217556254745,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4207819931967967E-2,-9.2860244602731234E-2]
[null,"2020-10-08",87.065978371852779,97.313608679785204,91.377748810929788,2319.4932238771917,2804.78,78.790000000000006,null,"2020-10-08",-0.12934021628147219,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4284320359766465E-2,-9.1074657627470135E-2]
[null,"2020-10-09",87.054929389825915,97.313608679785204,91.377748810929788,2319.6664721383836,2807.77,78.67,null,"2020-10-09",-0.12945070610174081,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4360826501557131E-2,-9.0105709341439244E-2]
[null,"2020-10-13",86.922341605503291,97.313608679785204,91.377748810929788,2319.8397333398848,2808.27,78.680000000000007,null,"2020-10-13",-0.13077658394496705,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4437338357766736E-2,-8.9943677855480964E-2]
[null,"2020-10-14",86.933390587530184,97.313608679785204,91.377748810929788,2320.013007482662,2809.74,78.25,null,"2020-10-14",-0.13066609412469821,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4513855928822048E-2,-8.9467305286763388E-2]
[null,"2020-10-15",86.458284360374122,97.313608679785204,91.377748810929788,2320.1862945676821,2812.68,78.3,null,"2020-10-15",-0.13541715639625873,-2.6863913202147982E-2,-8.6222511890702069E-2,2.4590379215150282E-2,-8.8514560149328347E-2]
[null,"2020-10-16",86.513529270508542,97.94809633562457,91.985442822408459,2320.3595945959114,2816.83,78.430000000000007,null,"2020-10-16",-0.13486470729491462,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4666908217177763E-2,-8.7169698815873997E-2]
[null,"2020-10-19",87.233466520702024,97.94809633562457,91.985442822408459,2320.5329075683167,2818.1,78.5,null,"2020-10-19",-0.12766533479297981,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4743442935331927E-2,-8.6758138841539711E-2]
[null,"2020-10-20",87.311323752073292,97.94809633562457,91.985442822408459,2320.7062334858647,2823.75,78.97,null,"2020-10-20",-0.12688676247926711,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4819983370039322E-2,-8.4927183050210409E-2]
[null,"2020-10-21",87.834079448423282,97.94809633562457,91.985442822408459,2320.8795723495223,2828.75,79.010000000000005,null,"2020-10-21",-0.12165920551576714,-2.0519036643754318E-2,-8.0145571775915414E-2,2.489652952172694E-2,-8.3306868190626826E-2]
[null,"2020-10-22",87.878569294921164,97.94809633562457,91.985442822408459,2321.0529241602567,2826.99,78.900000000000006,null,"2020-10-22",-0.12121430705078839,-2.0519036643754318E-2,-8.0145571775915414E-2,2.4973081390821994E-2,-8.3877219021200267E-2]
[null,"2020-10-23",87.756222217052013,97.94809633562457,91.985442822408459,2321.2262889190351,2820.44,78.75,null,"2020-10-23",-0.12243777782947984,-2.0519036643754318E-2,-8.0145571775915414E-2,2.5049638977751698E-2,-8.5999831487254652E-2]
[null,"2020-10-26",87.589385292684995,97.94809633562457,91.985442822408459,2321.3996666268245,2809.86,78,null,"2020-10-26",-0.12410614707315004,-2.0519036643754318E-2,-8.0145571775915414E-2,2.5126202282942822E-2,-8.9428417730133325E-2]
[null,"2020-10-27",86.755200670849902,97.94809633562457,91.985442822408459,2321.5730572845919,2803.01,78.150000000000006,null,"2020-10-27",-0.13244799329150103,-2.0519036643754318E-2,-8.0145571775915414E-2,2.520277130682258E-2,-9.1648249087762701E-2]
[null,"2020-10-28",86.922037595216921,97.94809633562457,91.985442822408459,2321.7464608933046,2772.92,77.709999999999994,null,"2020-10-28",-0.13077962404783083,-2.0519036643754318E-2,-8.0145571775915414E-2,2.5279346049818185E-2,-0.10139930391273633]
[null,"2020-10-29",86.432649283740318,97.94809633562457,91.985442822408459,2321.91987745393,2774.58,77.75,null,"2020-10-29",-0.13567350716259685,-2.0519036643754318E-2,-8.0145571775915414E-2,2.535592651235663E-2,-0.1008613593793547]
[null,"2020-10-30",86.4771391302382,97.485003700309321,91.446444852016683,2322.0933069674352,2766.76,77.599999999999994,null,"2020-10-30",-0.13522860869761799,-2.514996299690675E-2,-8.5535551479833161E-2,2.5432512694865128E-2,-0.10339553181974315]
[null,"2020-11-03",86.310302205871167,97.485003700309321,91.446444852016683,2322.2667494347879,2766.55,78.150000000000006,null,"2020-11-03",-0.1368969779412883,-2.514996299690675E-2,-8.5535551479833161E-2,2.5509104597770893E-2,-0.10346358504384567]
[null,"2020-11-04",86.922037595216921,97.485003700309321,91.446444852016683,2322.4402048569559,2772.49,78.400000000000006,null,"2020-11-04",-0.13077962404783083,-2.514996299690675E-2,-8.5535551479833161E-2,2.5585702221501361E-2,-0.10153865099066062]
[null,"2020-11-05",87.200099135828623,97.485003700309321,91.446444852016683,2322.6136732349069,2785.99,79.150000000000006,null,"2020-11-05",-0.12799900864171376,-2.514996299690675E-2,-8.5535551479833161E-2,2.5662305566483967E-2,-9.7163800869785155E-2]
[null,"2020-11-06",88.034283757663715,97.485003700309321,91.446444852016683,2322.787154569608,2795.03,79.489999999999995,null,"2020-11-06",-0.11965716242336288,-2.514996299690675E-2,-8.5535551479833161E-2,2.5738914633145704E-2,-9.4234271603658049E-2]
[null,"2020-11-09",88.412447452895606,97.485003700309321,91.446444852016683,2322.9606488620275,2802.95,79.849999999999994,null,"2020-11-09",-0.11587552547104396,-2.514996299690675E-2,-8.5535551479833161E-2,2.581552942191423E-2,-9.1667692866077788E-2]
[null,"2020-11-10",88.812856071376459,97.609925030904606,91.446444852016683,2323.134156113133,2807.15,80.78,null,"2020-11-10",-0.11187143928623544,-2.3900749690953904E-2,-8.5535551479833161E-2,2.5892149933216757E-2,-9.0306628384027587E-2]
[null,"2020-11-11",89.847245002451984,97.609925030904606,91.446444852016683,2323.3076763238923,2806.66,80.150000000000006,null,"2020-11-11",-0.10152754997548019,-2.3900749690953904E-2,-8.5535551479833161E-2,2.5968776167480501E-2,-9.0465419240266853E-2]
[null,"2020-11-12",89.14652992011051,97.609925030904606,91.446444852016683,2323.4812094952736,2801.26,79.650000000000006,null,"2020-11-12",-0.10853470079889493,-2.3900749690953904E-2,-8.5535551479833161E-2,2.604540812513334E-2,-9.2215359288616905E-2]
[null,"2020-11-13",88.590406838887105,97.609925030904606,91.446444852016683,2323.6547556282449,2803.4,79.45,null,"2020-11-13",-0.11409593161112896,-2.3900749690953904E-2,-8.5535551479833161E-2,2.612204580660249E-2,-9.1521864528715247E-2]
[null,"2020-11-16",88.367957606397752,97.609925030904606,91.446444852016683,2323.8283147237744,2802.89,79,null,"2020-11-16",-0.11632042393602249,-2.3900749690953904E-2,-8.5535551479833161E-2,2.6198689212315829E-2,-9.1687136644392875E-2]
[null,"2020-11-17",87.867446833296682,98.307499097556104,92.113792549484756,2324.0018867828303,2802.81,79.36,null,"2020-11-17",-0.12132553166703319,-1.6925009024438942E-2,-7.886207450515248E-2,2.6275338342700572E-2,-9.1713061682146102E-2]
[null,"2020-11-18",88.912006792942435,98.307499097556104,92.113792549484756,2324.1754718063808,2800.89,79.45,null,"2020-11-18",-0.11087993207057567,-1.6925009024438942E-2,-7.886207450515248E-2,2.6351993198184376E-2,-9.2335262588226219E-2]
[null,"2020-11-19",89.012839461936451,98.307499097556104,92.113792549484756,2324.3490697953944,2794.79,79.5,null,"2020-11-19",-0.10987160538063545,-1.6925009024438942E-2,-7.886207450515248E-2,2.6428653779194899E-2,-9.4312046716918063E-2]
[null,"2020-11-20",89.068857611377567,98.307499097556104,92.113792549484756,2324.5226807508393,2796.04,79,null,"2020-11-20",-0.10931142388622428,-1.6925009024438942E-2,-7.886207450515248E-2,2.6505320086160022E-2,-9.3906968002022251E-2]
[null,"2020-11-23",88.508676116966384,98.307499097556104,92.113792549484756,2324.6963046736842,2796.93,78.89,null,"2020-11-23",-0.11491323883033611,-1.6925009024438942E-2,-7.886207450515248E-2,2.6581992119506959E-2,-9.3618551957016405E-2]
[null,"2020-11-24",88.385436188195925,98.307499097556104,92.113792549484756,2324.8699415648975,2796.51,78.91,null,"2020-11-24",-0.11614563811804079,-1.6925009024438942E-2,-7.886207450515248E-2,2.665866987966381E-2,-9.3754658405221236E-2]
[null,"2020-11-25",88.407843447972368,98.307499097556104,92.113792549484756,2325.0435914254476,2799.5,79,null,"2020-11-25",-0.11592156552027633,-1.6925009024438942E-2,-7.886207450515248E-2,2.6735353367058012E-2,-9.2785710119190457E-2]
[null,"2020-11-26",88.508676116966384,98.307499097556104,92.113792549484756,2325.2172542563035,2800.38,78.849999999999994,null,"2020-11-26",-0.11491323883033611,-1.6925009024438942E-2,-7.886207450515248E-2,2.6812042582117446E-2,-9.2500534703903625E-2]
[null,"2020-11-27",88.340621668643024,98.307499097556104,92.113792549484756,2325.3909300584342,2811.53,80.459999999999994,null,"2020-11-27",-0.11659378331356973,-1.6925009024438942E-2,-7.886207450515248E-2,2.6888737525270212E-2,-8.8887232567032459E-2]
[null,"2020-11-30",90.144406080647016,99.745861905470974,93.765975910018284,2325.5646188328083,2808.56,79.22,null,"2020-11-30",-9.8555939193529785E-2,-2.541380945290217E-3,-6.2340240899817156E-2,2.6965438196943969E-2,-8.9849699593625099E-2]
[null,"2020-12-01",88.755155974507304,99.745861905470974,93.765975910018284,2325.7383205803949,2803.51,79.78,null,"2020-12-01",-0.11244844025492695,-2.541380945290217E-3,-6.2340240899817156E-2,2.7042144597566375E-2,-9.1486217601804309E-2]
[null,"2020-12-02",89.38255924824783,99.745861905470974,93.765975910018284,2325.9120353021626,2797.73,79,null,"2020-12-02",-0.10617440751752172,-2.541380945290217E-3,-6.2340240899817156E-2,2.7118856727565754E-2,-9.3359301579483023E-2]
[null,"2020-12-03",88.508676116966384,99.745861905470974,93.765975910018284,2326.085762999081,2800.62,79.180000000000007,null,"2020-12-03",-0.11491323883033611,-2.541380945290217E-3,-6.2340240899817156E-2,2.7195574587369764E-2,-9.2422759590643722E-2]
[null,"2020-12-04",88.710341454954417,99.745861905470974,93.765975910018284,2326.2595036721186,2794.18,80.13,null,"2020-12-04",-0.11289658545045578,-2.541380945290217E-3,-6.2340240899817156E-2,2.7272298177406284E-2,-9.4509725129787281E-2]
[null,"2020-12-07",89.774686294335638,99.745861905470974,93.765975910018284,2326.433257322245,2783.24,79,null,"2020-12-07",-0.10225313705664363,-2.541380945290217E-3,-6.2340240899817156E-2,2.7349027498103418E-2,-9.8054974042556031E-2]
[null,"2020-12-08",88.508676116966384,99.745861905470974,93.765975910018284,2326.6070239504297,2780,79.010000000000005,null,"2020-12-08",-0.11491323883033611,-2.541380945290217E-3,-6.2340240899817156E-2,2.7425762549889265E-2,-9.9104938071566062E-2]
[null,"2020-12-09",88.519879746854613,99.745861905470974,93.765975910018284,2326.7808035576418,2770.66,78.89,null,"2020-12-09",-0.11480120253145387,-2.541380945290217E-3,-6.2340240899817156E-2,2.750250333319193E-2,-0.10213168622926816]
[null,"2020-12-10",88.385436188195925,99.745861905470974,93.765975910018284,2326.9545961448507,2767.58,79.11,null,"2020-12-10",-0.11614563811804079,-2.541380945290217E-3,-6.2340240899817156E-2,2.7579249848439513E-2,-0.10312980018277162]
[null,"2020-12-11",88.631916045736844,99.745861905470974,93.765975910018284,2327.1284017130261,2768.67,79,null,"2020-12-11",-0.11368083954263153,-2.541380945290217E-3,-6.2340240899817156E-2,2.7656002096060117E-2,-0.10277657154338238]
[null,"2020-12-14",88.508676116966384,99.745861905470974,93.765975910018284,2327.3022202631373,2761.41,78.510000000000005,null,"2020-12-14",-0.11491323883033611,-2.541380945290217E-3,-6.2340240899817156E-2,2.7732760076481844E-2,-0.10512926871949768]
[null,"2020-12-15",87.959698252443431,99.745861905470974,93.765975910018284,2327.476051796154,2767.43,79.5,null,"2020-12-15",-0.1204030174755657,-2.541380945290217E-3,-6.2340240899817156E-2,2.7809523790132795E-2,-0.10317840962855918]
[null,"2020-12-16",89.068857611377567,100.50769131848708,94.494211852752827,2327.6498963130462,2770.64,79.22,null,"2020-12-16",-0.10931142388622428,5.0769131848706905E-3,-5.5057881472471704E-2,2.7886293237441295E-2,-0.10213816748870652]
[null,"2020-12-17",89.444475251103668,100.50769131848708,94.494211852752827,2327.8237538147832,2775.78,79,null,"2020-12-17",-0.10555524748896328,5.0769131848706905E-3,-5.5057881472471704E-2,2.7963068418835668E-2,-0.10047248381305451]
[null,"2020-12-18",89.196081101201599,100.50769131848708,94.494211852752827,2327.9976243023357,2794.43,80.989999999999995,null,"2020-12-18",-0.10803918898798404,5.0769131848706905E-3,-5.5057881472471704E-2,2.803984933474446E-2,-9.4428709386808141E-2]
[null,"2020-12-21",91.442919093497679,100.50769131848708,94.494211852752827,2328.171507776673,2794.56,79.900000000000006,null,"2020-12-21",-8.5570809065023234E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8116635985595551E-2,-9.4386581200458952E-2]
[null,"2020-12-22",90.212238987164653,100.50769131848708,94.494211852752827,2328.3454042387652,2807.15,79.72,null,"2020-12-22",-9.7877610128353498E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8193428371817486E-2,-9.0306628384027587E-2]
[null,"2020-12-23",90.009007409972043,100.50769131848708,94.494211852752827,2328.5193136895823,2828.44,80,null,"2020-12-23",-9.9909925900279584E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8270226493838591E-2,-8.3407327711921053E-2]
[null,"2020-12-24",90.32514541893832,100.50769131848708,94.494211852752827,2328.6932361300942,2828.44,80,null,"2020-12-24",-9.674854581061676E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8347030352086966E-2,-8.3407327711921053E-2]
[null,"2020-12-28",90.32514541893832,100.50769131848708,94.494211852752827,2328.8671715612718,2834.64,81,null,"2020-12-28",-9.674854581061676E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8423839946991825E-2,-8.1398137286037509E-2]
[null,"2020-12-29",91.454209736675054,100.50769131848708,94.494211852752827,2329.0411199840855,2855.04,80.5,null,"2020-12-29",-8.5457902633249483E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8500655278981268E-2,-7.4787252658936709E-2]
[null,"2020-12-30",90.889677577806694,100.50769131848708,94.494211852752827,2329.2150813995049,2870.15,81.5,null,"2020-12-30",-9.1103224221933066E-2,5.0769131848706905E-3,-5.5057881472471704E-2,2.8577476348483621E-2,-6.9890661153275357E-2]
[null,"2020-12-31",92.018741895543414,103.39682402757214,97.601039471223899,2329.3890558085009,2870.15,81.5,null,"2020-12-31",-7.98125810445659E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.865430315592743E-2,-6.9890661153275357E-2]
[null,"2021-01-04",92.018741895543414,103.39682402757214,97.601039471223899,2329.5630432120438,2867.47,81.39,null,"2021-01-04",-7.98125810445659E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8731135701741684E-2,-7.0759149918012132E-2]
[null,"2021-01-05",91.894544820592373,103.39682402757214,97.601039471223899,2329.737043611105,2867.53,81.010000000000005,null,"2021-01-05",-8.1054551794076279E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8807973986354929E-2,-7.0739706139697045E-2]
[null,"2021-01-06",91.465500379852429,103.39682402757214,97.601039471223899,2329.9110570066541,2869.74,81.2,null,"2021-01-06",-8.5344996201475731E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8884818010195268E-2,-7.0023526971761285E-2]
[null,"2021-01-07",91.680022600222401,103.39682402757214,97.601039471223899,2330.0850833996624,2863.51,81.99,null,"2021-01-07",-8.3199773997776005E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.8961667773692135E-2,-7.2042439286802207E-2]
[null,"2021-01-08",92.571983411234413,103.39682402757214,97.601039471223899,2330.2591227911003,2867.4,81.599999999999994,null,"2021-01-08",-7.4280165887655847E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9038523277273409E-2,-7.0781834326046233E-2]
[null,"2021-01-11",92.13164832731708,103.39682402757214,97.601039471223899,2330.4331751819391,2863.8,83,null,"2021-01-11",-7.8683516726829161E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9115384521368526E-2,-7.1948461024946342E-2]
[null,"2021-01-12",93.712338372148508,103.39682402757214,97.601039471223899,2330.6072405731497,2855.47,81.3,null,"2021-01-12",-6.287661627851493E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9192251506406031E-2,-7.4647905581012641E-2]
[null,"2021-01-13",91.792929031996067,103.39682402757214,97.601039471223899,2330.7813189657031,2851.86,81.75,null,"2021-01-13",-8.2070709680039378E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9269124232814692E-2,-7.5817772909631764E-2]
[null,"2021-01-14",92.301007974977594,103.39682402757214,97.601039471223899,2330.9554103605701,2854.99,81.459999999999994,null,"2021-01-14",-7.6989920250224109E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9346002701023277E-2,-7.4803455807532671E-2]
[null,"2021-01-15",91.973579322833942,103.39682402757214,97.601039471223899,2331.1295147587221,2857.94,81.099999999999994,null,"2021-01-15",-8.0264206771660573E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.9422886911460777E-2,-7.3847470040378282E-2]
[null,"2021-01-18",91.56711616844872,103.39682402757214,97.601039471223899,2331.3036321611303,2860.21,80.8,null,"2021-01-18",-8.4328838315512744E-2,3.3968240275721318E-2,-2.3989605287761062E-2,2.949977686455596E-2,-7.3111847094127325E-2]
[null,"2021-01-19",91.228396873127707,104.53061522667299,98.684941216251161,2331.4777625687661,2866.3,80.95,null,"2021-01-19",-8.771603126872296E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9576672560737816E-2,-7.1138303595154606E-2]
[null,"2021-01-20",92.412768126414278,104.53061522667299,98.684941216251161,2331.651905982601,2870.21,80.3,null,"2021-01-20",-7.5872318735857203E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9653574000435334E-2,-6.9871217374960382E-2]
[null,"2021-01-21",91.670726134046518,104.53061522667299,98.684941216251161,2331.8260624036061,2870.6,80.73,null,"2021-01-21",-8.3292738659534793E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9730481184077506E-2,-6.9744832815912816E-2]
[null,"2021-01-22",92.161615452074429,104.53061522667299,98.684941216251161,2332.0002318327533,2862.97,80.900000000000006,null,"2021-01-22",-7.8383845479255698E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9807394112093544E-2,-7.2217433291637323E-2]
[null,"2021-01-25",92.355687973155227,104.53061522667299,98.684941216251161,2332.174414271014,2862.97,80.900000000000006,null,"2021-01-25",-7.6443120268447684E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9884312784912215E-2,-7.2217433291637323E-2]
[null,"2021-01-26",92.355687973155227,104.53061522667299,98.684941216251161,2332.34860971936,2861.74,80.349999999999994,null,"2021-01-26",-7.6443120268447684E-2,4.530615226672996E-2,-1.3150587837488348E-2,2.9961237202962732E-2,-7.2616030747094884E-2]
[null,"2021-01-27",91.727806287305569,104.53061522667299,98.684941216251161,2332.5228181787629,2861.18,80.86,null,"2021-01-27",-8.2721937126944312E-2,4.530615226672996E-2,-1.3150587837488348E-2,3.0038167366674084E-2,-7.2797506011368251E-2]
[null,"2021-01-28",92.310023850547964,104.53061522667299,98.684941216251161,2332.6970396501947,2872.16,81.540000000000006,null,"2021-01-28",-7.689976149452038E-2,4.530615226672996E-2,-1.3150587837488348E-2,3.0115103276475708E-2,-6.9239294579722777E-2]
[null,"2021-01-29",93.086313934871157,103,97.538927824534326,2332.8712741346271,2879.45,82.45,null,"2021-01-29",-6.9136860651288434E-2,3.0000000000000027E-2,-2.4610721754656728E-2,3.0192044932796591E-2,-6.6876875514450096E-2]
[null,"2021-02-01",94.125172724186001,102.99508422412906,97.538927824534326,2333.0455216330324,2874.91,82.8,null,"2021-02-01",-5.8748272758139986E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0268992336065947E-2,-6.8348121406951901E-2]
[null,"2021-02-02",94.524733796999399,102.99508422412906,97.538927824534326,2333.2197821463824,2880.7,82.8,null,"2021-02-02",-5.4752662030006061E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0345945486713211E-2,-6.6471796799554173E-2]
[null,"2021-02-03",94.524733796999399,102.99508422412906,97.538927824534326,2333.3940556756493,2881.84,83.35,null,"2021-02-03",-5.4752662030006061E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0422904385167593E-2,-6.6102365011569075E-2]
[null,"2021-02-04",95.152615482849029,102.99508422412906,97.538927824534326,2333.5683422218053,2883.22,83.99,null,"2021-02-04",-4.8473845171509655E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0499869031858307E-2,-6.5655158110324074E-2]
[null,"2021-02-05",95.883241444564973,102.99508422412906,97.538927824534326,2333.7426417858223,2894.79,85,null,"2021-02-05",-4.1167585554350294E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0576839427214564E-2,-6.1905749525247855E-2]
[null,"2021-02-08",97.036260540397933,102.99508422412906,97.538927824534326,2333.916954368673,2892.19,84.91,null,"2021-02-08",-2.9637394596020661E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0653815571666021E-2,-6.274831325223118E-2]
[null,"2021-02-09",96.933516264531633,102.99508422412906,97.538927824534326,2334.0912799713296,2892.1,83.99,null,"2021-02-09",-3.0664837354683616E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.073079746564189E-2,-6.2777478919703755E-2]
[null,"2021-02-10",95.883241444564973,102.99508422412906,97.538927824534326,2334.2656185947649,2892.16,84.49,null,"2021-02-10",-4.1167585554350294E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.080778510957205E-2,-6.2758035141388779E-2]
[null,"2021-02-11",96.454042977155552,102.99508422412906,97.538927824534326,2334.439970239951,2893.98,84.11,null,"2021-02-11",-3.5459570228444481E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0884778503885268E-2,-6.2168240532500363E-2]
[null,"2021-02-12",96.020233812386721,102.99508422412906,97.538927824534326,2334.6143349078616,2897.24,84.8,null,"2021-02-12",-3.9797661876132762E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.0961777649011868E-2,-6.111179524405197E-2]
[null,"2021-02-17",96.807939927361701,102.99508422412906,97.538927824534326,2334.788712599468,2895.4,85,null,"2021-02-17",-3.192060072638303E-2,2.9950842241290632E-2,-2.4610721754656728E-2,3.1038782545380839E-2,-6.1708071112378526E-2]
[null,"2021-02-18",97.036260540397933,103.9502706518814,98.452210276679253,2334.9631033157434,2890.77,84.68,null,"2021-02-18",-2.9637394596020661E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1115793193421615E-2,-6.3208482672352906E-2]
[null,"2021-02-19",97.576102885802882,103.9502706518814,98.452210276679253,2335.137507057661,2893.97,84.52,null,"2021-02-19",-2.4238971141971155E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1192809593564297E-2,-6.21714811622196E-2]
[null,"2021-02-22",97.391736134955821,103.9502706518814,98.452210276679253,2335.3119238261934,2874.92,83.5,null,"2021-02-22",-2.6082638650441803E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1269831746238319E-2,-6.8344880777232664E-2]
[null,"2021-02-23",96.216398098305859,103.9502706518814,98.452210276679253,2335.4863536223138,2890.43,83.9,null,"2021-02-23",-3.7836019016941447E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1346859651873116E-2,-6.3318664082804621E-2]
[null,"2021-02-24",96.677314975423499,103.9502706518814,98.452210276679253,2335.6607964469954,2892,83.79,null,"2021-02-24",-3.3226850245764994E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.1423893310898787E-2,-6.2809885216895345E-2]
[null,"2021-02-25",96.550562834216151,103.9502706518814,98.452210276679253,2335.8352523012109,2893.8,84.2,null,"2021-02-25",-3.449437165783853E-2,3.9502706518814046E-2,-1.5477897233207472E-2,3.150093272374499E-2,-6.2226571867445291E-2]
[null,"2021-02-26",97.023002633261711,104.29928473717104,98.683332376938438,2336.0097211859338,2886.53,83.85,null,"2021-02-26",-2.9769973667382876E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1577977890841158E-2,-6.458250967327972E-2]
[null,"2021-03-01",96.619700365783785,104.29928473717104,98.683332376938438,2336.1842031021374,2877.22,84.27,null,"2021-03-01",-3.3802996342162106E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1655028812617614E-2,-6.7599535941824329E-2]
[null,"2021-03-02",97.103663086757294,104.29928473717104,98.683332376938438,2336.3586980507948,2858.81,82.95,null,"2021-03-02",-2.896336913242703E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.173208548950357E-2,-7.3565535254810799E-2]
[null,"2021-03-03",95.58263739226912,104.29928473717104,98.683332376938438,2336.5332060328797,2848.75,82.51,null,"2021-03-03",-4.4173626077308792E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1809147921929348E-2,-7.6825608752292829E-2]
[null,"2021-03-04",95.075628827439715,104.29928473717104,98.683332376938438,2336.7077270493651,2847.69,82.98,null,"2021-03-04",-4.9243711725602823E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1886216110324606E-2,-7.7169115502524477E-2]
[null,"2021-03-05",95.617206158052937,104.29928473717104,98.683332376938438,2336.8822611012251,2852.68,82.96,null,"2021-03-05",-4.3827938419470636E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.1963290055119442E-2,-7.5552041272660242E-2]
[null,"2021-03-08",95.59416031419704,104.29928473717104,98.683332376938438,2337.056808189433,2845.42,83.6,null,"2021-03-08",-4.4058396858029591E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2040369756743736E-2,-7.7904738448775435E-2]
[null,"2021-03-09",96.331627317585259,104.29928473717104,98.683332376938438,2337.2313683149628,2842.75,81.72,null,"2021-03-09",-3.6683726824147445E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2117455215627366E-2,-7.8769986583792972E-2]
[null,"2021-03-10",94.165317995132384,104.29928473717104,98.683332376938438,2337.405941478788,2833.63,81.2,null,"2021-03-10",-5.8346820048676196E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2194546432200433E-2,-8.1725440887673306E-2]
[null,"2021-03-11",93.566126054879476,104.29928473717104,98.683332376938438,2337.5805276818828,2837.05,82.84,null,"2021-03-11",-6.4338739451205273E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2271643406893258E-2,-8.0617145523718126E-2]
[null,"2021-03-12",95.455885251061773,104.29928473717104,98.683332376938438,2337.7551269252208,2838.26,82.25,null,"2021-03-12",-4.5441147489382328E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2348746140135498E-2,-8.0225029327698927E-2]
[null,"2021-03-15",94.776032857313254,104.29928473717104,98.683332376938438,2337.9297392097765,2830.93,82,null,"2021-03-15",-5.2239671426867473E-2,4.2992847371710274E-2,-1.3166676230615626E-2,3.2425854632357476E-2,-8.2600410911848443E-2]
[null,"2021-03-16",94.487959809114727,105.26412975539751,99.605166131173704,2338.1043645365235,2822.95,82.11,null,"2021-03-16",-5.5120401908852701E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2502968883989514E-2,-8.5186433427743791E-2]
[null,"2021-03-17",95.498539371045013,105.26412975539751,99.605166131173704,2338.2790029064363,2817.2,81.89,null,"2021-03-17",-4.5014606289549897E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.258008889546149E-2,-8.7049795516264794E-2]
[null,"2021-03-18",95.242667021006909,105.26412975539751,99.605166131173704,2338.453654320489,2808.71,81.92,null,"2021-03-18",-4.7573329789930896E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2657214667203949E-2,-8.9801090147837548E-2]
[null,"2021-03-19",95.277558705103004,105.26412975539751,99.605166131173704,2338.6283187796553,2819.14,81.650000000000006,null,"2021-03-19",-4.7224412948969952E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2734346199646769E-2,-8.6421113350746426E-2]
[null,"2021-03-22",94.963533548238047,105.26412975539751,99.605166131173704,2338.8710564724092,2815.54,81.400000000000006,null,"2021-03-22",-5.0364664517619562E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2841538757955924E-2,-8.7587740049646534E-2]
[null,"2021-03-23",94.67276951410382,105.26412975539751,99.605166131173704,2339.1138193600978,2813.96,82.89,null,"2021-03-23",-5.3272304858961839E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.2948742442306056E-2,-8.8099759545274825E-2]
[null,"2021-03-24",96.405723157543804,105.26412975539751,99.605166131173704,2339.3566074453361,2814.61,82.89,null,"2021-03-24",-3.594276842456201E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3055957253851798E-2,-8.7889118613528994E-2]
[null,"2021-03-25",96.405723157543804,105.26412975539751,99.605166131173704,2339.599420730739,2813.8,82.54,null,"2021-03-25",-3.594276842456201E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3163183193748003E-2,-8.8151609620781501E-2]
[null,"2021-03-26",95.998653509755897,105.26412975539751,99.605166131173704,2339.8422592189236,2817.7,81.88,null,"2021-03-26",-4.0013464902441065E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3270420263150413E-2,-8.6887764030306514E-2]
[null,"2021-03-29",95.23103645964153,105.26412975539751,99.605166131173704,2340.0851229125042,2818.9,82.01,null,"2021-03-29",-4.7689635403584729E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3377668463213439E-2,-8.6498888464006329E-2]
[null,"2021-03-30",95.382233757391333,105.26412975539751,99.605166131173704,2340.3280118140974,2831.81,82.29,null,"2021-03-30",-4.6177662426086674E-2,5.2641297553974953E-2,-3.9483386882629423E-3,3.3484927795092601E-2,-8.2315235496561723E-2]
[null,"2021-03-31",95.70788947562167,102.98044013889118,97.269408774897215,2340.5709259263199,2846.77,81.77,null,"2021-03-31",-4.2921105243783342E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3592198259943418E-2,-7.7467253436687922E-2]
[null,"2021-04-01",95.103100284622471,102.98044013889118,97.269408774897215,2340.8138652517887,2850.01,82.48,null,"2021-04-01",-4.896899715377534E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3699479858921633E-2,-7.6417289407677669E-2]
[null,"2021-04-05",95.928870141563678,102.98044013889118,97.269408774897215,2341.0568297931204,2847.64,82.9,null,"2021-04-05",-4.0711298584363176E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3806772593182544E-2,-7.7185318651120327E-2]
[null,"2021-04-06",96.417353718909183,102.98044013889118,97.269408774897215,2341.2998195529326,2843.98,82.67,null,"2021-04-06",-3.5826462810908177E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.3914076463882115E-2,-7.8371389128335411E-2]
[null,"2021-04-07",96.149850807505686,102.98044013889118,97.269408774897215,2341.5428345338423,2843.3,82.41,null,"2021-04-07",-3.8501491924943121E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.402139147217631E-2,-7.8591751949238731E-2]
[null,"2021-04-08",95.84745621200608,102.98044013889118,97.269408774897215,2341.785874738468,2842.59,82.9,null,"2021-04-08",-4.1525437879939231E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4128717619220872E-2,-7.8821836659299649E-2]
[null,"2021-04-09",96.417353718909183,102.98044013889118,97.269408774897215,2342.0289401694272,2849.29,83,null,"2021-04-09",-3.5826462810908177E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4236054906172209E-2,-7.6650614747457824E-2]
[null,"2021-04-12",96.533659332562863,102.98044013889118,97.269408774897215,2342.2720308293387,2845.01,82.31,null,"2021-04-12",-3.46634066743714E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4343403334186728E-2,-7.803760426726114E-2]
[null,"2021-04-13",95.7311505983524,102.98044013889118,97.269408774897215,2342.5151467208211,2843.37,82.4,null,"2021-04-13",-4.2688494016476008E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4450762904420618E-2,-7.856906754120474E-2]
[null,"2021-04-14",95.835825650640729,102.98044013889118,97.269408774897215,2342.7582878464927,2840.54,82.6,null,"2021-04-14",-4.1641743493592731E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4558133618030062E-2,-7.9486165751728954E-2]
[null,"2021-04-15",96.068436877948102,102.98044013889118,97.269408774897215,2343.0014542089734,2843.51,82.26,null,"2021-04-15",-3.9315631220518954E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4665515476172137E-2,-7.8523698725136204E-2]
[null,"2021-04-16",95.67299779152556,102.98044013889118,97.269408774897215,2343.2446458108825,2847.43,81.91,null,"2021-04-16",-4.3270022084744397E-2,2.9804401388911828E-2,-2.7305912251027853E-2,3.4772908480003473E-2,-7.7253371875222854E-2]
[null,"2021-04-19",95.265928143737639,103.89484857478764,98.141700877299897,2343.4878626548393,2840.8,82.32,null,"2021-04-19",-4.7340718562623563E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.4880312630680699E-2,-7.9401909379030577E-2]
[null,"2021-04-20",96.601382778865698,103.89484857478764,98.141700877299897,2343.7311047434646,2841.92,83.38,null,"2021-04-20",-3.3986172211343035E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.4987727929361334E-2,-7.9038958850483843E-2]
[null,"2021-04-22",97.845278135347698,103.89484857478764,98.141700877299897,2343.9743720793781,2839.26,82.03,null,"2021-04-22",-2.1547218646522981E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5095154377202231E-2,-7.9900966355782255E-2]
[null,"2021-04-23",96.261071785111199,103.89484857478764,98.141700877299897,2344.2176646652001,2844.63,82.16,null,"2021-04-23",-3.7389282148888037E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5202591975360242E-2,-7.816074819658958E-2]
[null,"2021-04-26",96.413624989208046,103.89484857478764,98.141700877299897,2344.4609825035518,2844.48,82.48,null,"2021-04-26",-3.5863750107919534E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5310040724993108E-2,-7.8209357642377131E-2]
[null,"2021-04-27",96.789140568523379,103.89484857478764,98.141700877299897,2344.7043255970543,2845.36,82.85,null,"2021-04-27",-3.2108594314766203E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5417500627258125E-2,-7.7924182227090411E-2]
[null,"2021-04-28",97.223330457106698,103.89484857478764,98.141700877299897,2344.9476939483288,2842.39,82.58,null,"2021-04-28",-2.7766695428933064E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5524971683313034E-2,-7.888664925368305E-2]
[null,"2021-04-29",96.906489187059407,103.89484857478764,98.141700877299897,2345.191087559997,2849.01,82.61,null,"2021-04-29",-3.0935108129405919E-2,3.8948485747876349E-2,-1.8582991227001022E-2,3.5632453894315574E-2,-7.6741352379594341E-2]
[null,"2021-04-30",96.941693772620212,104.34867247748315,98.330746203732673,2345.4345064346808,2861.15,82.4,null,"2021-04-30",-3.0583062273797923E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.5739947261423266E-2,-7.2807227900525628E-2]
[null,"2021-05-03",96.695261673694546,104.34867247748315,98.330746203732673,2345.6779505750023,2862.43,82.3,null,"2021-05-03",-3.3047383263054564E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.5847451785794293E-2,-7.2392427296472328E-2]
[null,"2021-05-04",96.577913055158504,104.34867247748315,98.330746203732673,2345.9214199835842,2856.22,82.2,null,"2021-05-04",-3.4220869448414959E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.595496746858684E-2,-7.4404858352075109E-2]
[null,"2021-05-05",96.460564436622462,104.34867247748315,98.330746203732673,2346.1649146630489,2855.05,82.32,null,"2021-05-05",-3.5394355633775354E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.606249431095887E-2,-7.4784012029217473E-2]
[null,"2021-05-06",96.601382778865698,104.34867247748315,98.330746203732673,2346.4084346160198,2855.28,82.31,null,"2021-05-06",-3.3986172211343035E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.617003231406879E-2,-7.4709477545676695E-2]
[null,"2021-05-07",96.589647917012115,104.34867247748315,98.330746203732673,2346.65197984512,2856.63,82.7,null,"2021-05-07",-3.4103520829878886E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6277581479075005E-2,-7.4271992533589182E-2]
[null,"2021-05-10",97.047307529302657,104.34867247748315,98.330746203732673,2346.963348847738,2846.28,82.8,null,"2021-05-10",-2.9526924706973379E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.641508150879913E-2,-7.7626044292926966E-2]
[null,"2021-05-11",97.164656147838684,104.34867247748315,98.330746203732673,2347.2747591648144,2839.4,82.01,null,"2021-05-11",-2.8353438521613206E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6552599782918582E-2,-7.9855597539713941E-2]
[null,"2021-05-12",96.237602061404004,104.34867247748315,98.330746203732673,2347.5862108018314,2831.09,82.33,null,"2021-05-12",-3.762397938595996E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6690136303854759E-2,-8.2548560836341767E-2]
[null,"2021-05-13",96.61311764071931,104.34867247748315,98.330746203732673,2347.8977037642712,2827.6,82.3,null,"2021-05-13",-3.3868823592806852E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.6827691074028168E-2,-8.3679540608331049E-2]
[null,"2021-05-14",96.577913055158504,104.34867247748315,98.330746203732673,2348.2092380576173,2826.1,82.69,null,"2021-05-14",-3.4220869448414959E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.696526409586065E-2,-8.4165635066206113E-2]
[null,"2021-05-17",97.035572667449046,104.34867247748315,98.330746203732673,2348.5208136873539,2811.1,82.85,null,"2021-05-17",-2.9644273325509563E-2,4.3486724774831398E-2,-1.6692537962673226E-2,3.7102855371774046E-2,-8.9026579644956638E-2]
[null,"2021-05-18",97.223330457106698,105.35901455812524,99.293004875728187,2348.8324306589657,2808.13,82.6,null,"2021-05-18",-2.7766695428933064E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7240464904189974E-2,-8.9989046671549278E-2]
[null,"2021-05-19",97.878509563934671,105.35901455812524,99.293004875728187,2349.1440889779378,2801.32,83.25,null,"2021-05-19",-2.1214904360653319E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7378092695531162E-2,-9.2195915510301929E-2]
[null,"2021-05-20",98.648739966072171,105.35901455812524,99.293004875728187,2349.4557886497569,2806.47,82.74,null,"2021-05-20",-1.3512600339278258E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7515738748220118E-2,-9.0526991204931018E-2]
[null,"2021-05-21",98.044405342856592,105.35901455812524,99.293004875728187,2349.7675296799098,2804.05,82.81,null,"2021-05-21",-1.9555946571434113E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7653403064680013E-2,-9.1311223596969304E-2]
[null,"2021-05-24",98.12735323231756,105.35901455812524,99.293004875728187,2350.079312073884,2802.82,83,null,"2021-05-24",-1.8726467676824399E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7791085647334022E-2,-9.1709821052426865E-2]
[null,"2021-05-25",98.352497503711589,105.35901455812524,99.293004875728187,2350.3911358371683,2799.18,83.13,null,"2021-05-25",-1.6475024962884111E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.7928786498606204E-2,-9.2889410270203809E-2]
[null,"2021-05-26",98.506543584139095,105.35901455812524,99.293004875728187,2350.7030009752516,2788.35,82.68,null,"2021-05-26",-1.4934564158609054E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.8066505620920177E-2,-9.6399012256061622E-2]
[null,"2021-05-27",97.973307151890069,105.35901455812524,99.293004875728187,2351.0149074936239,2792.67,82.53,null,"2021-05-27",-2.0266928481099344E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.8204243016700445E-2,-9.499906021738147E-2]
[null,"2021-05-28",97.795561674473717,105.35901455812524,99.293004875728187,2351.3268553977759,2811.62,82.74,null,"2021-05-28",-2.2044383255262812E-2,5.3590145581252413E-2,-7.0699512427181421E-3,3.8341998688371515E-2,-8.8858066899559995E-2]
[null,"2021-05-31",98.044405342856592,103.16990143891411,97.178052093066071,2351.6388446931987,2816.46,82.21,null,"2021-05-31",-1.9555946571434113E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8479772638358556E-2,-8.7289602115483089E-2]
[null,"2021-06-01",97.416371322652168,103.16990143891411,97.178052093066071,2351.9508753853843,2811.56,82.84,null,"2021-06-01",-2.5836286773478268E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.861756486908674E-2,-8.8877510677874971E-2]
[null,"2021-06-02",98.162902327800836,103.16990143891411,97.178052093066071,2352.2629474798259,2821.95,83.03,null,"2021-06-02",-1.8370976721991616E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8755375382981683E-2,-8.5510496399660463E-2]
[null,"2021-06-04",98.388046599194865,103.16990143891411,97.178052093066071,2352.575060982017,2827.76,83.28,null,"2021-06-04",-1.6119534008051328E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.8893204182469443E-2,-8.3627690532824261E-2]
[null,"2021-06-07",98.684289061555447,103.16990143891411,97.178052093066071,2352.8872158974509,2827.51,83.47,null,"2021-06-07",-1.3157109384445587E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9031051269975636E-2,-8.3708706275803513E-2]
[null,"2021-06-08",98.909433332949476,103.16990143891411,97.178052093066071,2353.1994122316237,2829.65,83.58,null,"2021-06-08",-1.0905666670505187E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9168916647927654E-2,-8.3015211515901743E-2]
[null,"2021-06-09",99.039780016388136,103.16990143891411,97.178052093066071,2353.5116499900305,2831.97,83.98,null,"2021-06-09",-9.6021998361186522E-3,3.1699014389141134E-2,-2.8219479069339304E-2,3.9306800318752E-2,-8.2263385421055157E-2]
[null,"2021-06-10",99.513767956165069,103.16990143891411,97.178052093066071,2353.8239291781679,2831.3,82.84,null,"2021-06-10",-4.8623204383493324E-3,3.1699014389141134E-2,-2.8219479069339304E-2,3.9444702284876065E-2,-8.248050761223924E-2]
[null,"2021-06-11",98.162902327800836,103.16990143891411,97.178052093066071,2354.1362498015333,2828.76,83.14,null,"2021-06-11",-1.8370976721991616E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9582622548727242E-2,-8.3303627560907589E-2]
[null,"2021-06-14",98.518393282633525,103.16990143891411,97.178052093066071,2354.448611865625,2821.96,83.54,null,"2021-06-14",-1.4816067173664793E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9720561112733588E-2,-8.5507255769941226E-2]
[null,"2021-06-15",98.992381222410444,103.16990143891411,97.178052093066071,2354.7610153759401,2819.37,83.1,null,"2021-06-15",-1.0076187775895584E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9858517979322938E-2,-8.6346578867205537E-2]
[null,"2021-06-16",98.470994488655819,103.16990143891411,97.178052093066071,2355.0734603379792,2815.53,83.85,null,"2021-06-16",-1.5290055113441836E-2,3.1699014389141134E-2,-2.8219479069339304E-2,3.9996493150924017E-2,-8.7590980679365549E-2]
[null,"2021-06-17",99.359721875737549,104.16643315195491,98.126027972619923,2355.385946757242,2812.84,84,null,"2021-06-17",-6.4027812426245001E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0134486629965549E-2,-8.846271007382156E-2]
[null,"2021-06-18",100.50845942523519,104.16643315195491,98.126027972619923,2355.6984746392295,2813.31,83.9,null,"2021-06-18",5.0845942523518595E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0272498418876923E-2,-8.8310400477020767E-2]
[null,"2021-06-21",100.38880649734801,104.16643315195491,98.126027972619923,2356.0786139118927,2811.17,82.8,null,"2021-06-21",3.8880649734800432E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.0440367284598766E-2,-8.9003895236922426E-2]
[null,"2021-06-22",99.072624290588962,104.16643315195491,98.126027972619923,2356.4588145276643,2797.57,82.52,null,"2021-06-22",-9.2737570941103797E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.060826323933453E-2,-9.3411151654989588E-2]
[null,"2021-06-23",98.737596092504845,104.16643315195491,98.126027972619923,2356.8390764964433,2780.49,82.73,null,"2021-06-23",-1.2624039074951576E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.0776186287455607E-2,-9.8946147215327018E-2]
[null,"2021-06-24",98.98886724106795,104.16643315195491,98.126027972619923,2357.21939982813,2781.25,82.78,null,"2021-06-24",-1.011132758932054E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.0944136433333833E-2,-9.869985935667025E-2]
[null,"2021-06-25",99.04869370501153,104.16643315195491,98.126027972619923,2357.5997845326265,2725.08,79.7,null,"2021-06-25",-9.513062949884743E-3,4.1664331519549069E-2,-1.8739720273800775E-2,4.1112113681341933E-2,-0.11690247648923147]
[null,"2021-06-28",95.363383526086238,104.16643315195491,98.126027972619923,2357.9802306198367,2705.84,78.08,null,"2021-06-28",-4.6366164739137572E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.1280118035853519E-2,-0.12313744806890869]
[null,"2021-06-29",93.425006094313844,104.16643315195491,98.126027972619923,2358.3607380996659,2746.1,81,null,"2021-06-29",-6.574993905686155E-2,4.1664331519549069E-2,-1.8739720273800775E-2,4.144814950124287E-2,-0.11009067281954232]
[null,"2021-06-30",96.918871588619638,102.74895883301029,96.536942704753415,2358.7413069820209,2754.89,81.69,null,"2021-06-30",-3.0811284113803628E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.1616208081884709E-2,-0.10724215929639458]
[null,"2021-07-01",97.744476791041208,102.74895883301029,96.536942704753415,2359.1219372768105,2754.03,81.5,null,"2021-07-01",-2.2555232089587873E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.1784293782154647E-2,-0.10752085345224283]
[null,"2021-07-02",97.517136228055563,102.74895883301029,96.536942704753415,2359.5026289939447,2760.17,81.209999999999994,null,"2021-07-02",-2.4828637719444324E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.1952406606429182E-2,-0.10553110680467426]
[null,"2021-07-05",97.170142737182729,102.74895883301029,96.536942704753415,2359.883382143335,2755.59,81.45,null,"2021-07-05",-2.8298572628172702E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2120546559084815E-2,-0.10701531521605279]
[null,"2021-07-06",97.457309764111983,102.74895883301029,96.536942704753415,2360.264196734895,2761.49,81.56,null,"2021-07-06",-2.5426902358880121E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.228871364449982E-2,-0.10510334368174434]
[null,"2021-07-07",97.588927984787887,102.74895883301029,96.536942704753415,2360.6450727785395,2762.35,81.39,null,"2021-07-07",-2.4110720152121123E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2456907867052252E-2,-0.10482464952589599]
[null,"2021-07-08",97.385518007379659,102.74895883301029,96.536942704753415,2361.0260102841853,2762.03,81.260000000000005,null,"2021-07-08",-2.6144819926203433E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2625129231121495E-2,-0.10492834967690923]
[null,"2021-07-09",97.229969201126323,102.74895883301029,96.536942704753415,2361.4070092617503,2762.03,80.099999999999994,null,"2021-07-09",-2.7700307988736794E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2793377741087157E-2,-0.10492834967690923]
[null,"2021-07-12",95.841995237634976,102.74895883301029,96.536942704753415,2361.788069721154,2797.9,80.099999999999994,null,"2021-07-12",-4.1580047623650196E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.2961653401329958E-2,-9.330421087425711E-2]
[null,"2021-07-13",96.96673275977453,102.74895883301029,96.536942704753415,2362.169191672318,2823.81,81.040000000000006,null,"2021-07-13",-3.0332672402254679E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.3129956216230836E-2,-8.4907739271895433E-2]
[null,"2021-07-14",97.277830372281187,102.74895883301029,96.536942704753415,2362.5503751251654,2830.85,81.3,null,"2021-07-14",-2.7221696277188179E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.3298286190172064E-2,-8.2626335949601781E-2]
[null,"2021-07-15",97.612858570365319,102.74895883301029,96.536942704753415,2362.9316200896205,2838.73,81.58,null,"2021-07-15",-2.387141429634676E-2,2.7489588330102954E-2,-3.4630572952465855E-2,4.3466643327536358E-2,-8.0072719730898134E-2]
[null,"2021-07-16",98.605977871828941,103.75665111686405,97.494166127850903,2363.3129265756097,2841.35,82.41,null,"2021-07-16",-1.3940221281710574E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.3635027632706658E-2,-7.9223674744476447E-2]
[null,"2021-07-19",99.885815458223263,103.75665111686405,97.494166127850903,2363.6942945930605,2836.18,82.66,null,"2021-07-19",-1.1418454177674064E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.3803439110067455E-2,-8.0899080309285831E-2]
[null,"2021-07-20",99.499129504356461,103.75665111686405,97.494166127850903,2364.0757241519018,2839.66,82.34,null,"2021-07-20",-5.0087049564353503E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.3971877764003242E-2,-7.9771341167015675E-2]
[null,"2021-07-21",99.088275678372952,103.75665111686405,97.494166127850903,2364.4572152620653,2837.73,82,null,"2021-07-21",-9.1172432162704986E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.4140343598899623E-2,-8.0396782702814806E-2]
[null,"2021-07-22",99.752892161581556,103.75665111686405,97.494166127850903,2364.8387679334833,2834.13,82.55,null,"2021-07-22",-2.4710783841844774E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.4308836619142866E-2,-8.1563409401714915E-2]
[null,"2021-07-23",99.064107806256288,103.75665111686405,97.494166127850903,2365.2203821760895,2828.23,81.98,null,"2021-07-23",-9.358921937437148E-3,3.7566511168640515E-2,-2.5058338721490991E-2,4.4477356829119685E-2,-8.347538093602358E-2]
[null,"2021-07-26",98.604918236039424,103.75665111686405,97.494166127850903,2365.6020579998203,2825.37,81.599999999999994,null,"2021-07-26",-1.3950817639605706E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.4645904233217903E-2,-8.4402201035705393E-2]
[null,"2021-07-27",98.858680893264534,103.75665111686405,97.494166127850903,2365.9837954146128,2817.51,81.81,null,"2021-07-27",-1.1413191067354611E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.4814478835825788E-2,-8.6949335994970567E-2]
[null,"2021-07-28",98.484078875456049,103.75665111686405,97.494166127850903,2366.365594430406,2816.91,81.5,null,"2021-07-28",-1.5159211245439508E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.4983080641332274E-2,-8.7143773778120659E-2]
[null,"2021-07-29",97.891966008597478,103.75665111686405,97.494166127850903,2366.7474550571401,2818.91,81.010000000000005,null,"2021-07-29",-2.1080339914025248E-2,3.7566511168640515E-2,-2.5058338721490991E-2,4.5151709654126959E-2,-8.6495647834287204E-2]
[null,"2021-07-30",99.209115038956327,105.04938610730517,98.605093365900089,2367.1293773047578,2824.12,82.1,null,"2021-07-30",-7.9088496104366968E-3,5.0493861073051649E-2,-1.3949066340999128E-2,4.5320365878600555E-2,-8.4807279750601205E-2]
[null,"2021-08-02",98.689505788447804,105.04938610730517,98.605093365900089,2367.5113611832026,2812.66,81.67,null,"2021-08-02",-1.3104942115521934E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.5489049319144215E-2,-8.8521041408766599E-2]
[null,"2021-08-03",97.336104949913917,105.04938610730517,98.605093365900089,2367.8934067024197,2800.61,80.55,null,"2021-08-03",-2.6638950500860847E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.5657759980149537E-2,-9.2426000220362847E-2]
[null,"2021-08-04",98.19406441005593,105.04938610730517,98.605093365900089,2368.2755138723564,2792.66,81.260000000000005,null,"2021-08-04",-1.8059355899440743E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.5826497866009452E-2,-9.5002300847100707E-2]
[null,"2021-08-05",97.287769205680576,105.04938610730517,98.605093365900089,2368.6576827029612,2781.02,80.510000000000005,null,"2021-08-05",-2.7122307943194257E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.5995262981116891E-2,-9.8774393840211139E-2]
[null,"2021-08-06",97.27568526962223,105.04938610730517,98.605093365900089,2369.0399132041839,2778.56,80.5,null,"2021-08-06",-2.7243147303777748E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.6164055329865894E-2,-9.957158875112615E-2]
[null,"2021-08-09",97.686539095605724,105.04938610730517,98.605093365900089,2369.5120545870082,2769.53,80.84,null,"2021-08-09",-2.3134609043942711E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.6372552173246095E-2,-0.10249787738753391]
[null,"2021-08-10",97.638203351372368,105.04938610730517,98.605093365900089,2369.9842900659614,2755.49,80.8,null,"2021-08-10",-2.3617966486276343E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.6581090569318917E-2,-0.1070477215132446]
[null,"2021-08-11",97.094426228747153,105.04938610730517,98.605093365900089,2370.4566196597966,2739.91,80.349999999999994,null,"2021-08-11",-2.9055737712528451E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.6789670526365956E-2,-0.11209662261570674]
[null,"2021-08-12",97.203181653272196,105.04938610730517,98.605093365900089,2370.9290433872707,2722.32,80.44,null,"2021-08-12",-2.7968183467278029E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.6998292052670365E-2,-0.11779689029172147]
[null,"2021-08-13",96.925251123930408,105.04938610730517,98.605093365900089,2371.4015612671442,2741.11,80.209999999999994,null,"2021-08-13",-3.0747488760695885E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.7206955156516406E-2,-0.11170774704940667]
[null,"2021-08-16",97.336104949913917,105.04938610730517,98.605093365900089,2371.8741733181814,2725.1,80.55,null,"2021-08-16",-2.6638950500860847E-2,5.0493861073051649E-2,-1.3949066340999128E-2,4.7415659846190561E-2,-0.1168959952297931]
[null,"2021-08-17",97.753132316171005,106.08128511853182,99.583892186625491,2372.3468795591502,2708.3,80.099999999999994,null,"2021-08-17",-2.2468676838289903E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.7624406129980423E-2,-0.12234025315799368]
[null,"2021-08-18",97.679908996083995,106.08128511853182,99.583892186625491,2372.8196800088222,2703.4,80.040000000000006,null,"2021-08-18",-2.3200910039160028E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.7833194016176028E-2,-0.12392816172038557]
[null,"2021-08-19",97.631093449359312,106.08128511853182,99.583892186625491,2373.2925746859728,2690.63,80,null,"2021-08-19",-2.3689065506406926E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.8042023513068077E-2,-0.12806644587176186]
[null,"2021-08-20",98.839278230795131,106.08128511853182,99.583892186625491,2373.7655636093814,2705.34,80.989999999999995,null,"2021-08-20",-1.1607217692048644E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.8250894628949714E-2,-0.12329947955486709]
[null,"2021-08-23",98.851482117476309,106.08128511853182,99.583892186625491,2374.2386467978313,2719.43,81,null,"2021-08-23",-1.1485178825236919E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.8459807372115637E-2,-0.11873343228056088]
[null,"2021-08-24",100.05966689891213,106.08128511853182,99.583892186625491,2374.7118242701085,2720.6,81.99,null,"2021-08-24",5.9666898912125177E-4,6.0812851185318317E-2,-4.1610781337451108E-3,4.8668761750861878E-2,-0.11835427860341829]
[null,"2021-08-25",98.814870457432789,106.08128511853182,99.583892186625491,2375.1850960450038,2720.95,80.97,null,"2021-08-25",-1.1851295425672093E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.8877757773486019E-2,-0.11824085656324745]
[null,"2021-08-26",98.814870457432789,106.08128511853182,99.583892186625491,2375.6584621413112,2723.55,80.97,null,"2021-08-26",-1.1851295425672093E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.9086795448287646E-2,-0.11739829283626391]
[null,"2021-08-27",99.071152077737366,106.08128511853182,99.583892186625491,2376.1319225778288,2731.21,81.180000000000007,null,"2021-08-27",-9.2884792226263224E-3,6.0812851185318317E-2,-4.1610781337451108E-3,4.9295874783568117E-2,-0.11491597047138202]
[null,"2021-08-30",98.387734423591851,106.08128511853182,99.583892186625491,2376.6054773733586,2741.19,80.62,null,"2021-08-30",-1.6122655764081451E-2,6.0812851185318317E-2,-4.1610781337451108E-3,4.9504995787630124E-2,-0.11168182201165333]
[null,"2021-08-31",98.363326650229496,101.84238589968945,95.510100871529218,2377.0791265467055,2749.84,80.599999999999994,null,"2021-08-31",-1.6366733497705011E-2,1.842385899689436E-2,-4.4898991284707868E-2,4.9714158468778136E-2,-0.10887867730457379]
[null,"2021-09-01",98.778258797389284,101.84238589968945,95.510100871529218,2378.0267081020911,2750.74,80.94,null,"2021-09-01",-1.2217412026107155E-2,1.842385899689436E-2,-4.4898991284707868E-2,5.0132608895557595E-2,-0.10858702062984893]
[null,"2021-09-02",98.802666570751612,101.84238589968945,95.510100871529218,2378.5006405217596,2745.42,80.959999999999994,null,"2021-09-02",-1.1973334292483928E-2,1.842385899689436E-2,-4.4898991284707868E-2,5.0341896657806418E-2,-0.11031103564044564]
[null,"2021-09-03",98.839278230795131,101.84238589968945,95.510100871529218,2378.9746673945046,2733.24,80.989999999999995,null,"2021-09-03",-1.1607217692048644E-2,1.842385899689436E-2,-4.4898991284707868E-2,5.0551226130375548E-2,-0.11425812263839119]
[null,"2021-09-06",98.729443250664616,101.84238589968945,95.510100871529218,2379.4487887391501,2732.95,80.900000000000006,null,"2021-09-06",-1.2705567493353831E-2,1.842385899689436E-2,-4.4898991284707868E-2,5.0760597321577672E-2,-0.11435210090024706]
[null,"2021-09-08",97.692112882765159,101.84238589968945,95.510100871529218,2379.9230045745244,2715.09,80.05,null,"2021-09-08",-2.3078871172348414E-2,1.842385899689436E-2,-4.4898991284707868E-2,5.0970010239727248E-2,-0.12013986557867928]
[null,"2021-09-09",97.875171182982712,101.84238589968945,95.510100871529218,2380.3973149194589,2720.14,80.2,null,"2021-09-09",-2.124828817017288E-2,1.842385899689436E-2,-4.4898991284707868E-2,5.117946489314007E-2,-0.11850334757049996]
[null,"2021-09-10",94.596780983417773,100.76626765726634,94.249988552265037,2380.871719792789,2727.91,78.55,null,"2021-09-10",-5.403219016582228E-2,7.6626765726635071E-3,-5.7500114477349595E-2,5.138896129013415E-2,-0.11598537827870725]
[null,"2021-09-13",94.187323242687512,100.76626765726634,94.249988552265037,2381.3462192133538,2727.5,78.209999999999994,null,"2021-09-13",-5.8126767573124849E-2,7.6626765726635071E-3,-5.7500114477349595E-2,5.1598499439028611E-2,-0.11611824409719307]
[null,"2021-09-14",94.235494741596966,100.76626765726634,94.249988552265037,2381.8208131999963,2728.31,78.25,null,"2021-09-14",-5.7645052584030299E-2,7.6626765726635071E-3,-5.7500114477349595E-2,5.1808079348144354E-2,-0.11585575308994045]
[null,"2021-09-15",94.994195849420677,100.76626765726634,94.249988552265037,2382.2955017715631,2730.93,78.88,null,"2021-09-15",-5.0058041505793183E-2,7.6626765726635071E-3,-5.7500114477349595E-2,5.2017701025804275E-2,-0.11500670810351876]
[null,"2021-09-16",94.223451866869596,100.76626765726634,94.249988552265037,2382.7702849469047,2727.68,78.239999999999995,null,"2021-09-16",-5.7765481331303992E-2,7.6626765726635071E-3,-5.7500114477349595E-2,5.2227364480332383E-2,-0.11605991276224803]
[null,"2021-09-17",96.159768840642656,101.65844021955856,95.092989783180272,2383.2451627448754,2729.83,79.14,null,"2021-09-17",-3.8402311593573435E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.2437069720055129E-2,-0.11536317737262713]
[null,"2021-09-20",95.515787573451078,101.65844021955856,95.092989783180272,2383.7201351843332,2700.59,78.61,null,"2021-09-20",-4.4842124265489169E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.2646816753300074E-2,-0.12483877867147142]
[null,"2021-09-21",95.382131084033972,101.65844021955856,95.092989783180272,2384.1952022841397,2699.37,78.5,null,"2021-09-21",-4.617868915966028E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.2856605588396111E-2,-0.12523413549720985]
[null,"2021-09-22",95.783100552285319,101.65844021955856,95.092989783180272,2384.6703640631604,2702.5,78.83,null,"2021-09-22",-4.2168994477146837E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.3066436233674574E-2,-0.12421981839511054]
[null,"2021-09-23",96.038262941172547,101.65844021955856,95.092989783180272,2385.1456205402646,2705.38,79.040000000000006,null,"2021-09-23",-3.9617370588274525E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.3276308697468133E-2,-0.12328651703599047]
[null,"2021-09-24",98.055260872376323,101.65844021955856,95.092989783180272,2385.7105789123511,2709.4,80.7,null,"2021-09-24",-1.9447391276236736E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.3525793367751762E-2,-0.12198378388888531]
[null,"2021-09-27",97.399129015237733,101.65844021955856,95.092989783180272,2386.2756711035049,2711.76,80.16,null,"2021-09-27",-2.6008709847622713E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.3775337132311307E-2,-0.12121899527516189]
[null,"2021-09-28",95.382131084033972,101.65844021955856,95.092989783180272,2386.8408971454228,2700.32,78.5,null,"2021-09-28",-4.617868915966028E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.4024940005143796E-2,-0.12492627567388892]
[null,"2021-09-29",95.637293472921186,101.65844021955856,95.092989783180272,2387.4062570698097,2700.36,78.709999999999994,null,"2021-09-29",-4.362706527078819E-2,1.6584402195585657E-2,-4.9070102168197294E-2,5.4274602000250249E-2,-0.12491331315501231]
[null,"2021-09-30",96.171919430589668,101.78808113390859,95.346690467280993,2387.971750908378,2715.67,79.150000000000006,null,"2021-09-30",-3.8280805694103304E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.4524323131635022E-2,-0.11995190905496755]
[null,"2021-10-01",97.07106308666846,101.78808113390859,95.346690467280993,2388.5373786928467,2714.62,79.89,null,"2021-10-01",-2.9289369133315368E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.4774103413304687E-2,-0.12029217517548019]
[null,"2021-10-04",95.637293472921186,101.78808113390859,95.346690467280993,2389.1031404549435,2707.39,78.709999999999994,null,"2021-10-04",-4.362706527078819E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.502394285927048E-2,-0.122635150462438]
[null,"2021-10-05",96.220521790377703,101.78808113390859,95.346690467280993,2389.6690362264026,2707.94,79.19,null,"2021-10-05",-3.7794782096223001E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.5273841483546082E-2,-0.12245691582788365]
[null,"2021-10-06",98.237519721581478,101.78808113390859,95.346690467280993,2390.2350660389666,2711,80.849999999999994,null,"2021-10-06",-1.7624802784185212E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.5523799300148946E-2,-0.12146528313381866]
[null,"2021-10-07",95.819552322126356,101.78808113390859,95.346690467280993,2390.8012299243846,2710.86,78.86,null,"2021-10-07",-4.1804476778736444E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.5773816323099412E-2,-0.12151065194988686]
[null,"2021-10-08",96.597190078735039,101.78808113390859,95.346690467280993,2391.3675279144145,2716.47,79.5,null,"2021-10-08",-3.4028099212649598E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.6023892566421818E-2,-0.11969265867743428]
[null,"2021-10-11",95.029763975570646,101.78808113390859,95.346690467280993,2391.9339600408207,2727.06,78.209999999999994,null,"2021-10-11",-4.9702360244293531E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.6274028044143165E-2,-0.11626083180483637]
[null,"2021-10-13",96.026112351225535,101.78808113390859,95.346690467280993,2392.5005263353755,2727.86,79.03,null,"2021-10-13",-3.9738876487744657E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.6524222770294008E-2,-0.11600158142730299]
[null,"2021-10-14",95.260625184563864,101.78808113390859,95.346690467280993,2393.0672268298586,2732.67,78.400000000000006,null,"2021-10-14",-4.739374815436137E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.6774476758908232E-2,-0.11444283853238368]
[null,"2021-10-15",95.479335803610056,101.78808113390859,95.346690467280993,2393.6340615560575,2743.93,78.58,null,"2021-10-15",-4.5206641963899452E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.7024790024023497E-2,-0.11079388946860169]
[null,"2021-10-18",95.746648782444282,101.78808113390859,95.346690467280993,2394.201030545767,2747.55,78.8,null,"2021-10-18",-4.2533512175557231E-2,1.7880811339085811E-2,-4.6533095327190077E-2,5.7275162579679684E-2,-0.10962078151026311]
[null,"2021-10-19",96.68647141102646,102.71491327537554,96.221532943465775,2394.7681338307893,2740.06,78.849999999999994,null,"2021-10-19",-3.3135285889735355E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.7525594439921113E-2,-0.11204801316991919]
[null,"2021-10-20",94.969780732834494,102.71491327537554,96.221532943465775,2395.3353714429345,2738.39,77.45,null,"2021-10-20",-5.0302192671655033E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.777608561879477E-2,-0.11258919833302017]
[null,"2021-10-21",95.141449800653703,102.71491327537554,96.221532943465775,2395.9027434140198,2724.94,77.59,null,"2021-10-21",-4.8585501993463009E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.8026636130351417E-2,-0.11694784530529978]
[null,"2021-10-22",93.400234969916127,102.71491327537554,96.221532943465775,2396.4702497758703,2712.38,76.17,null,"2021-10-22",-6.5997650300838706E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.8277245988644477E-2,-0.12101807623257355]
[null,"2021-10-25",92.210813571454551,102.71491327537554,96.221532943465775,2397.0378905603188,2708,75.2,null,"2021-10-25",-7.7891864285454471E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.8527915207731818E-2,-0.12243747204956867]
[null,"2021-10-26",91.842951283270551,102.71491327537554,96.221532943465775,2397.6056657992049,2693.64,74.900000000000006,null,"2021-10-26",-8.1570487167294536E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.8778643801673303E-2,-0.12709101632629261]
[null,"2021-10-27",91.842951283270551,102.71491327537554,96.221532943465775,2398.1735755243758,2680.78,74.900000000000006,null,"2021-10-27",-8.1570487167294536E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.9029431784532793E-2,-0.13125846614514125]
[null,"2021-10-28",91.352468232358561,102.71491327537554,96.221532943465775,2398.741619767688,2673.93,74.5,null,"2021-10-28",-8.6475317676414365E-2,2.7149132753755412E-2,-3.7784670565342293E-2,5.9280279170377925E-2,-0.13347829750277085]
[null,"2021-10-29",92.505103402001737,101.37792851428216,94.936762624800991,2399.443402283277,2675.68,75.44,null,"2021-10-29",-7.4948965979982685E-2,1.3779285142821562E-2,-5.0632373751990034E-2,5.9590185153124864E-2,-0.13291118730191664]
[null,"2021-11-01",92.578675859638537,101.37792851428216,94.936762624800991,2400.1453901143091,2673.23,75.5,null,"2021-11-01",-7.4213241403614627E-2,1.3779285142821562E-2,-5.0632373751990034E-2,5.9900181802827301E-2,-0.13370514158311242]
[null,"2021-11-03",93.706786876736118,101.37792851428216,94.936762624800991,2400.8475833208522,2664.97,76.42,null,"2021-11-03",-6.2932131232638855E-2,1.3779285142821562E-2,-5.0632373751990034E-2,6.0210269146011353E-2,-0.13638190173114451]
[null,"2021-11-04",94.798111665015298,101.37792851428216,94.936762624800991,2401.5499819629913,2655.4,77.31,null,"2021-11-04",-5.2018883349847056E-2,1.3779285142821562E-2,-5.0632373751990034E-2,6.0520447209210015E-2,-0.13948318437238727]
[null,"2021-11-05",92.922013995276927,101.37792851428216,94.936762624800991,2402.2525861008298,2654.89,75.78,null,"2021-11-05",-7.0779860047230692E-2,1.3779285142821562E-2,-5.0632373751990034E-2,6.0830716018965392E-2,-0.1396484564880649]
[null,"2021-11-08",92.394744715546537,101.37792851428216,94.936762624800991,2402.9553957944877,2640.44,75.349999999999994,null,"2021-11-08",-7.6052552844534604E-2,1.3779285142821562E-2,-5.0632373751990034E-2,6.1141075601826023E-2,-0.14433116643226118]
[null,"2021-11-09",90.653529884808975,101.37792851428216,94.936762624800991,2403.6584111041029,2627.19,73.930000000000007,null,"2021-11-09",-9.3464701151910301E-2,1.3779285142821562E-2,-5.0632373751990034E-2,6.1451525984348887E-2,-0.1486250008101575]
[null,"2021-11-10",88.716121833706595,101.37792851428216,94.936762624800991,2404.3616320898313,2627.2,72.349999999999994,null,"2021-11-10",-0.11283878166293404,1.3779285142821562E-2,-5.0632373751990034E-2,6.1762067193098513E-2,-0.14862176018043838]
[null,"2021-11-11",87.440865901335414,101.37792851428216,94.936762624800991,2405.065058811846,2621.88,71.31,null,"2021-11-11",-0.12559134098664582,1.3779285142821562E-2,-5.0632373751990034E-2,6.2072699254647423E-2,-0.15034577519103509]
[null,"2021-11-12",87.060741536878623,101.37792851428216,94.936762624800991,2405.7686913303373,2617.7600000000002,71,null,"2021-11-12",-0.12939258463121373,1.3779285142821562E-2,-5.0632373751990034E-2,6.2383422195575688E-2,-0.15168091463533195]
[null,"2021-11-16",86.521210180875428,101.37792851428216,94.936762624800991,2406.4725297055143,2612.67,70.56,null,"2021-11-16",-0.1347878981912457,1.3779285142821562E-2,-5.0632373751990034E-2,6.2694236042471152E-2,-0.153330395162388]
[null,"2021-11-17",87.232410604697819,101.37792851428216,94.936762624800991,2407.1765739976022,2603.62,71.14,null,"2021-11-17",-0.12767589395302181,1.3779285142821562E-2,-5.0632373751990034E-2,6.3005140821929206E-2,-0.15626316505823423]
[null,"2021-11-18",86.164139523662726,102.05419030451381,95.574390590986567,2407.8808242668451,2591.02,69.8,null,"2021-11-18",-0.13835860476337269,2.0541903045138143E-2,-4.4256094090134313E-2,6.3316136560554126E-2,-0.16034635850438461]
[null,"2021-11-19",86.040695197697602,102.05419030451381,95.574390590986567,2408.5852805735044,2594.13,69.7,null,"2021-11-19",-0.13959304802302397,2.0541903045138143E-2,-4.4256094090134313E-2,6.3627223284956402E-2,-0.15933852266172366]
[null,"2021-11-22",85.793806545767325,102.05419030451381,95.574390590986567,2409.289942977859,2581.4299999999998,69.5,null,"2021-11-22",-0.14206193454232674,2.0541903045138143E-2,-4.4256094090134313E-2,6.3938401021755853E-2,-0.16345412240506585]
[null,"2021-11-23",85.003762859590481,102.05419030451381,95.574390590986567,2409.9948115402053,2563.61,68.86,null,"2021-11-23",-0.14996237140409518,2.0541903045138143E-2,-4.4256094090134313E-2,6.4249669797578735E-2,-0.16922892456462135]
[null,"2021-11-24",85.17658491594166,102.05419030451381,95.574390590986567,2410.6998863208573,2546.87,69,null,"2021-11-24",-0.14823415084058345,2.0541903045138143E-2,-4.4256094090134313E-2,6.4561029639059742E-2,-0.17465373871450707]
[null,"2021-11-25",84.312474634185733,102.05419030451381,95.574390590986567,2411.4051673801468,2545.98,68.3,null,"2021-11-25",-0.1568752536581427,2.0541903045138143E-2,-4.4256094090134313E-2,6.4872480572841562E-2,-0.17494215475951291]
[null,"2021-11-26",83.855730628114756,102.05419030451381,95.574390590986567,2412.1106547784234,2541.52,67.930000000000007,null,"2021-11-26",-0.16144269371885245,2.0541903045138143E-2,-4.4256094090134313E-2,6.5184022625574212E-2,-0.17638747561426138]
[null,"2021-11-29",84.695152044677641,102.05419030451381,95.574390590986567,2412.8163485760542,2563.7600000000002,68.61,null,"2021-11-29",-0.15304847955322354,2.0541903045138143E-2,-4.4256094090134313E-2,6.5495655823915699E-2,-0.16918031511883391]
[null,"2021-11-30",85.17658491594166,99.802828293631734,93.504869080517267,2413.5222488334239,2578.4,69,null,"2021-11-30",-0.14823415084058345,-1.9717170636827097E-3,-6.4951309194827278E-2,6.5807380194532028E-2,-0.16443603320997335]

{"sheet":"Liquidez","index":4,"n_rows":30,"n_cols":14,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Novembro/2021"]
["Capa"]
[null,"CPFF11 - Liquidez","Volume Negociado","Média Diária","Cotas Negociadas","Giro","Valor de Mercado","Número de Negócios","Média Diária","Presença em pregões","Número de Cotistas","MoM",null,"Volume mensal negociado, últimos 12 meses (R$ MM)"]
[null,"2019-12-31",null,null,null,null,240000000]
[null,"2020-01-31",55696431.639999986,2531655.9836363629,519496.79102205887,0.22796509348395541,248640000,53569,2434.9545454545455,1,10115,3.6000000000000032E-2]
[null,"2020-02-28",15864018.709999999,881334.37277777772,153964.78965416839,6.4867593678442914E-2,240480000,6181,343.38888888888891,1,9923,-1.8981710331191337E-2]
[null,"2020-03-31",15071969.02,685089.50090909086,179174.17862121886,7.008914164806547E-2,189600000,6500,295.45454545454544,1,9683,-2.4186234001813967E-2]
[null,"2020-04-30",5327703.0900000008,266385.15450000006,65452.104031401082,2.7922972169811325E-2,192000000,2449,122.45,1,9600,-8.5717236393679785E-3]
[null,"2020-05-29",5076284.96,253814.24799999999,66080.682118472527,2.6944187685774945E-2,184800000,5135,256.75,1,9440,-1.6666666666666718E-2]
[null,"2020-06-30",12312003.270000001,586285.87000000011,154920.85867591811,6.542117404195627E-2,191592000,9459,450.42857142857144,1,9401,-4.1313559322033733E-3]
[null,"2020-07-31",13673326.789999999,594492.46913043479,167039.27645256041,5.3262909017444793E-2,321835713.28999996,4533,197.08695652173913,1,9400,-1.063716625890887E-4]
[null,"2020-08-31",15280499.300000003,727642.82380952395,190953.95623817286,4.8009734422967104E-2,314722663.19999999,23905,1138.3333333333333,1,9372,-2.9787234042553123E-3]
[null,"2020-09-30",16679122.009999996,794243.90523809509,212966.3899421164,5.3509730614011083E-2,308682531.28000003,8273,393.95238095238096,1,9224,-1.5791720017072075E-2]
[null,"2020-10-30",21762204.539999999,1036295.4542857142,277649.96861444239,7.0536600505426178E-2,308364629.59999996,13844,659.23809523809518,1,9300,8.2393755420642201E-3]
[null,"2020-11-30",16929371.339999996,846468.56699999981,213389.60919134555,5.4333357307728987E-2,314802138.62,7672,383.6,1,9346,4.9462365591397273E-3]
[null,"2020-12-29",25851447.260000002,1292572.3630000001,324575.27916933468,8.1461559440493422E-2,319888565.5,16534,826.7,1,9533,2.0008559811684146E-2]
[null,"2021-01-29",35770368.490000002,1882650.9731578948,439985.62893932726,0.1104831909421608,327637418.94999999,26851,1413.2105263157894,1,9852,3.3462708486310611E-2]
[null,"2021-02-26",25978157.940000001,1443230.9966666668,308920.53995560488,7.8621850828276982E-2,333200698.34999996,24250,1347.2222222222222,1,10529,6.871701177425904E-2]
[null,"2021-03-31",28475337.930000003,1238058.1708695653,345698.52648164169,8.6533299994734289E-2,324935254.66999996,28592,1243.1304347826087,1,10828,2.8397758571564236E-2]
[null,"2021-04-30",25515480.849999998,1275774.0425,309156.76672825852,7.8223477434533742E-2,327438730.40000004,32539,1626.95,1,11417,5.439601034355368E-2]
[null,"2021-05-31",27473262.730000004,1308250.6061904763,332625.26222542522,8.4000367114692526E-2,326683713.90999997,34021,1620.047619047619,1,11974,4.878689673294212E-2]
[null,"2021-06-30",27225193.529999994,1296437.7871428567,329365.47750669695,8.3602484054214263E-2,324617352.99000001,24290,1156.6666666666667,1,12502,4.409554033739771E-2]
[null,"2021-07-30",18518664.710000001,881841.17666666675,226845.13600489992,5.6904871288490977E-2,326246599.09999996,27412,1305.3333333333333,1,12846,2.7515597504399247E-2]
[null,"2021-08-31",30329794.169999998,1378627.0077272726,375677.29556228669,9.3822946916950214E-2,320285942.59999996,39788,1808.5454545454545,1,12996,1.1676786548341811E-2]
[null,"2021-09-30",17111673.369999997,814841.58904761891,215498.042452519,4.5531816730365243E-2,431349928.70000005,31562,1502.952380952381,1,13180,1.415820252385358E-2]
[null,"2021-10-29",18764433.750000004,938221.68750000023,241340.0953042405,4.4545644870741745E-2,411131252.31999999,38630,1931.5,1,13267,6.600910470409671E-3]
[null,"2021-11-30",22936295.970000003,1146814.7985,320484.80064274993,5.8275631528220843E-2,376034682,32697,1634.85,1,13088,-1.3492123313484594E-2]
[null,"LTM",303950110.70000005,1241443.4332474179,3770172.8509729849,7.5167261761989582E-2,345787511.62416661,357166,1451.4257198221731,1,11834.333333333334,0.44078129843402758]

{"sheet":"Glossário","index":5,"n_rows":95,"n_cols":8,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPFF11"]
[null,"Novembro/2021"]
["Capa"]
[null,"Termos",null,"Descrição",null,"Termos",null,"Descrição"]
[]
[null,"AFOF11",null,"Alianza FOFII",null,"Valor de Mercado (R$/Cota)",null,"Valor da cota no mercado secundário no fechamento do último dia do mês"]
[null,"AIEC11",null,"Autonomy Edificios Corporativos FII",null,"Valor Patrimonial (R$/Cota)",null,"Valor da cota patrimonial no último dia do mês"]
[null,"BBFO11",null,"BB Fundo de Fundos",null,"Valor de Mercado do Fundo",null,"Valor da cota no secundário multiplicado pelo número total de cotas"]
[null,"BBPO11",null,"BB Progressivo II",null,"Dividend Yield (Cota Mercado)",null,"Última valor distribuído anualizado dividido pela cota de fechamento do mês"]
[null,"BLCP11",null,"BLUE CAP LOGÍSTICA",null,"Dividend Yield (Cota de Emissão)",null,"Última valor distribuído anualizado dividido pela cota da última emissão"]
[null,"BLMO11",null,"BlueMacaw Office Fund ll",null,"ABL",null,"Área Bruta Locável, área (m²) total de um imóvel disponível para locação"]
[null,"BMLC11",null,"Brascan Lajes Corporativas",null,"Oferta 400",null,"Oferta de valores mobiliários que segue a ICVM 400, disponível ao público em geral"]
[null,"BPFF11",null,"Brasil Plural Absoluto",null,"Oferta 476",null,"Oferta de valores mobiliários que segue a ICVM 476, distribuída com esforços restritos para investidores profissionais"]
[null,"BPML11",null,"BTG Pactual Shoppings",null,"Block Trade",null,"Operação no mercado secundário em grandes volumes diretamente ou via leilão"]
[null,"BRCO11",null,"Bresco Logística FII",null,"Cota Patrimonial Ajustada",null,"Cota Patrimonial desconsiderando os custos da emissão primária e IR sobre ganho de capital"]
[null,"BRCR11",null,"BTG Pactual Corporate Office Fund",null,"Posições “quórum qualificado”",null,"Posições acima de 25% do PL que possibilita a aprovação de quórum qualificado"]
[null,"BRIP11",null,"Brio Real Estate III",null,"Posições “quórum relevante”",null,"Posições acima de 5% do PL que possibilita convocação de assembleias"]
[null,"CBOP11",null,"Castello Branco Office Park"]
[null,"CNES11",null,"CENESP"]
[null,"CRFF11",null,"CAIXA RIO BRAVO FOFII II FII - CRFF11"]
[null,"CXRI11",null,"Caixa Rio Bravo"]
[null,"CXTL11",null,"Caixa TRX Logística Renda"]
[null,"EQIR11",null,"EQI Recebíveis imobiliários FII"]
[null,"EVBI11",null,"VBI Consumo Essencial"]
[null,"FATN11",null,"Athena l FII"]
[null,"FMOF11",null,"Memorial Office"]
[null,"FVPQ11",null,"Via Parque Shopping"]
[null,"GALG11",null,"Guardian Logística"]
[null,"GAME11",null,"GUARDIAN MULTIESTRATÉGIA IMOBILIÁRIA I"]
[null,"GCFF11",null,"Galapagos Fundo de Fundos Fii"]
[null,"GCRI11",null,"Galapagos Recebíveis Imobiliários FII"]
[null,"GSFI11",null,"General Shopping e Outlets do Brasil"]
[null,"GTLG11",null,"GTIS Brazil Logistics FII"]
[null,"GTWR11",null,"GREEN TOWERS FII - GTWR11"]
[null,"HBRH11",null,"MULTI RENDA URBANA"]
[null,"HGFF11",null,"CSHG IMOBILIÁRIO FOF FII - HGFF11"]
[null,"HOSI11",null,"Housi FII"]
[null,"HREC11",null,"Hedge Recebíveis Imobiliários FII"]
[null,"HSLG11",null,"HSI Logística FII"]
[null,"HSML11",null,"HSI MALLS"]
[null,"HSRE11",null,"HSI Renda Imobiliária"]
[null,"IBFF11",null,"FOF INTEGRAL BREI FII - IBFF11"]
[null,"IDFI11",null,"Unidades Autônomas"]
[null,"JFLL11",null,"JFL Living FII"]
[null,"JPPA11",null,"JPP ALLOCATON MOGNO"]
[null,"JRDM11",null,"Shoping Jardim Sul"]
[null,"LASC11",null,"LEGATUS SHOPPINGS"]
[null,"MALL11",null,"MALLS BRASIL PLURAL FUNDO DE INVESTIMENTO IMOBILIÁRIO"]
[null,"MAXR11",null,"Max Retail"]
[null,"MGCR11",null,"Mogno CRI High Grade"]
[null,"MGFF11",null,"Mogno Fundo de Fundos"]
[null,"MGHT11",null,"Mogno Hotéis"]
[null,"MGLG11",null,"Mogno Logística FII"]
[null,"MORE11",null,"More Real Estate FOF"]
[null,"NAVT11",null,"NAVI Total Return"]
[null,"NEWL11",null,"Newport Logística"]
[null,"NEWU11",null,"Newport Renda Urbana"]
[null,"OULG11",null,"OURINVEST LOGÍSTICA FII - OULG11"]
[null,"PATC11",null,"Pátria Edifícios Corporativos"]
[null,"PATL11",null,"Patria Logística"]
[null,"PLOG11",null,"Plural Logístico FII"]
[null,"PNDL11",null,"Panorama Desenvolvimento Logístico FII"]
[null,"PNPR11",null,"Panorama Properties FII"]
[null,"PQDP11",null,"Parque Dom Pedro Shopping Center"]
[null,"PRSV11",null,"Presidente Vargas"]
[null,"QAGR11",null,"Quasar Agro"]
[null,"RBFF11",null,"RIO BRAVO IFIX FUNDO DE FUNDOS FII - RBFF11"]
[null,"RBGS11",null,"RB Capital General Shopping Sulacap"]
[null,"RBHG11",null,"Rio Bravo Crédito Imobiliário IV"]
[null,"RBRL11",null,"RBR Logística"]
[null,"RBRS11",null,"RIO BRAVO RENDA RESIDENCIAL FII - RBRS11"]
[null,"RCRB11",null,"Rio Bravo Renda Corporativa"]
[null,"RMAI11",null,"REAG MULTI ATIVOS IMOBILIÁRIOS FII - RMAI11"]
[null,"RRCI11",null,"RB Capital Recebíveis Imobiliários FII"]
[null,"SADI11",null,"SANTANDER PAPÉIS IMOBILIÁRIOS CDI FII - SADI11"]
[null,"SARE11",null,"Santander Renda de Alugueis"]
[null,"SEQR11",null,"Sequoia III Renda Imobiliária"]
[null,"SPVJ11",null,"FII SuccesPar Varejo"]
[null,"TEPP11",null,"Tellux Properties"]
[null,"TRXF11",null,"TRX Real Estate"]
[null,"TSER11",null,"Tishman Speyer Renda Corporativa FII"]
[null,"VGHF11",null,"Valora Hedge Fund FII"]
[null,"VIFI11",null,"Vinci Instrumentos Financeiros"]
[null,"VISC11",null,"Vinci Shopping Centers"]
[null,"VIUR11",null,"Vinci Imóveis Urbanos FII"]
[null,"VOTS11",null,"Votorantim Securities Master"]
[null,"VSHO11",null,"Votorantim Shopping"]
[null,"VVPR11",null,"V2 FII"]
[null,"XPEX11",null,"XP Exeter Desenvolvimento Logístico"]
[null,"XPHT11",null,"XP Hotéis (snr)"]
[null,"XPIN11",null,"XP Industrial"]
[null,"XPIZ11",null,"XP IDEA!ZARVOS FII"]
[null,"XPPR11",null,"XP Properties"]
[null,"XTED11",null,"TRX Edifícios Corporativos"]